stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Frei - Play StoreApp Store
InstallierenInstallieren
logo
Dow:  
Nasdaq:  
S&P 500:  
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NNBACpO
$15.510.19%-0.03

Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN (BACpO)

Date: 2026-10-30 16:00O: 15.54H: 15.62L: 15.43C: 15.51Vol: 361.3k

Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN-Aktien (BACpO) Preisverlauf

VonBis
DatumHochNiedrigHoch - NiedrigVolumen% Veränderung
Oct 30, 2026$15.62$15.43$0.1876361,266-0.19%
Oct 29, 2026$15.56$15.34$0.22103,917+0.91%
Oct 28, 2026$15.52$15.27$0.2532285,762-0.19%
Oct 27, 2026$15.49$15.40$0.0992,106+0.06%
Oct 26, 2026$15.65$15.38$0.27196,072-0.84%
Oct 23, 2026$15.59$15.41$0.1799124,140+0.32%
Oct 22, 2026$15.57$15.42$0.148135,205+0.32%
Oct 21, 2026$15.54$15.40$0.14122,810-0.13%
Oct 20, 2026$15.66$15.42$0.2369129,411-0.39%
Oct 19, 2026$15.77$15.51$0.26138,792-0.77%
Oct 16, 2026$15.99$15.57$0.42493,878+0.26%
Oct 15, 2026$15.85$15.57$0.28465,025-0.76%
Oct 14, 2026$15.87$15.59$0.28229,627-0.69%
Oct 13, 2026$15.93$15.61$0.32110,455+1.02%
Oct 12, 2026$15.76$15.57$0.19102,985-0.38%
Oct 09, 2026$15.75$15.66$0.089992,048+0.13%
Oct 08, 2026$15.76$15.62$0.14113,216+0.32%
Oct 07, 2026$15.76$15.60$0.16116,516-0.63%
Oct 06, 2026$15.85$15.68$0.17133,267+0.45%
Oct 05, 2026$15.81$15.70$0.11151,619-0.70%
Oct 02, 2026$16.07$15.76$0.3099115,082-0.50%

Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN-Aktien (BACpO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BACpO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN-Aktien (BACpO) Preisverlauf 2026

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Oct, 2026$16.07$15.27$0.83,990,688-1.84%
Sep, 2026$16.74$15.78$0.95993,029,776-5.11%
Aug, 2026$17.17$16.43$0.742,725,041-2.40%
Jul, 2026$17.79$17.03$0.761,964,945-4.10%
Jun, 2026$17.80$17.12$0.68242,216,459+1.72%
May, 2026$17.72$17.07$0.651,456,433-0.74%
Apr, 2026$18.03$17.49$0.54011,404,357+0.34%
Mar, 2026$18.42$17.26$1.161,461,747-4.57%
Feb, 2026$18.50$17.92$0.581,451,506+0.82%
Jan, 2026$18.40$17.94$0.4651,697,213+0.61%

Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN-Aktien (BACpO) Preisverlauf 2025

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Dec, 2025$18.16$17.77$0.392,654,584+0.28%
Nov, 2025$18.48$17.69$0.791,705,414-2.18%
Oct, 2025$18.99$18.33$0.661,728,770-1.13%

Ähnlich wie BACpO