loading

Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH-Aktien (BACpK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-09 $21.29 $21.13 $0.16 122,284.0 +0.14%
2026-10-08 $21.42 $21.04 $0.3788 291,932.0 +0.47%
2026-10-07 $21.28 $21.03 $0.25 163,094.0 -1.03%
2026-10-06 $21.50 $21.11 $0.3899 295,013.0 +0.42%
2026-10-05 $21.29 $21.09 $0.20 140,920.0 -0.47%
2026-10-02 $21.61 $21.15 $0.455 274,851.0 -0.19%
2026-10-01 $21.45 $21.03 $0.4158 344,098.0 -1.20%
2026-09-30 $21.90 $21.56 $0.34 315,965.0 -1.19%
2026-09-29 $22.17 $21.76 $0.41 103,648.0 -0.64%
2026-09-28 $22.25 $21.86 $0.39 88,882.0 -0.81%
2026-09-25 $22.65 $22.07 $0.58 77,594.0 -0.45%
2026-09-24 $22.52 $22.08 $0.44 129,464.0 -0.62%
2026-09-23 $22.68 $22.29 $0.39 149,563.0 -1.10%
2026-09-22 $22.85 $22.66 $0.19 91,097.0 -0.57%
2026-09-21 $22.92 $22.74 $0.1753 60,329.0 +0.00%
2026-09-18 $23.06 $22.71 $0.35 109,934.0 -0.39%
2026-09-17 $22.98 $22.65 $0.324 158,570.0 +1.42%
2026-09-16 $23.20 $22.58 $0.62 327,684.0 -1.40%
2026-09-15 $22.94 $22.65 $0.29 339,195.0 +0.22%
2026-09-14 $22.96 $22.79 $0.17 83,159.0 -0.39%

Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH-Aktien (BACpK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BACpK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH-Aktien (BACpK) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $21.61 $21.03 $0.575 1,632,192.0 -1.85%
2026-09 $23.70 $21.56 $2.14 2,621,835.0 -8.82%
2026-08 $24.12 $23.32 $0.80 1,473,473.0 -1.21%
2026-07 $24.37 $23.85 $0.52 1,299,754.0 -2.60%
2026-06 $24.86 $24.19 $0.67 1,153,320.0 +0.33%
2026-05 $24.99 $24.29 $0.70 1,023,635.0 -1.41%
2026-04 $25.03 $24.25 $0.78 879,877.0 +1.22%
2026-03 $25.19 $24.36 $0.83 1,030,357.0 -2.15%
2026-02 $25.21 $24.82 $0.39 1,015,668.0 +0.52%
2026-01 $25.15 $24.55 $0.5999 1,524,683.0 +1.96%

Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH-Aktien (BACpK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $25.00 $24.69 $0.31 1,211,038.0 +0.32%
2025-11 $24.99 $24.54 $0.45 1,658,202.0 -0.32%
2025-10 $25.24 $24.80 $0.44 1,218,819.0 -0.60%
2025-09 $25.21 $25.03 $0.176 177,013.0 +0.00%
$17.99
price down icon 0.50%
$17.83
price down icon 0.17%
$19.17
price down icon 0.05%
$18.61
price down icon 0.64%
$22.54
price up icon 0.00%
NTB NTB
$57.50
price down icon 0.61%
Kapitalisierung:     |  Volumen (24h):