Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG-Aktien (BACpB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $22.21 | $21.90 | $0.31 | 235,225.0 | -0.99% |
| 2026-10-13 | $22.34 | $22.01 | $0.33 | 152,502.0 | +1.18% |
| 2026-10-12 | $22.15 | $21.95 | $0.20 | 94,843.0 | -0.27% |
| 2026-10-09 | $22.17 | $21.96 | $0.2099 | 93,075.0 | +0.00% |
| 2026-10-08 | $22.10 | $21.80 | $0.2995 | 185,606.0 | +0.18% |
| 2026-10-07 | $22.14 | $21.96 | $0.18 | 184,461.0 | -1.04% |
| 2026-10-06 | $22.46 | $22.21 | $0.25 | 138,289.0 | -0.09% |
| 2026-10-05 | $22.38 | $22.13 | $0.25 | 155,672.0 | -0.71% |
| 2026-10-02 | $22.68 | $22.23 | $0.4499 | 140,524.0 | -0.18% |
| 2026-10-01 | $22.50 | $22.10 | $0.40 | 211,624.0 | +0.45% |
| 2026-09-30 | $22.68 | $22.31 | $0.3684 | 303,891.0 | -0.71% |
| 2026-09-29 | $22.71 | $22.41 | $0.30 | 187,648.0 | -0.75% |
| 2026-09-28 | $22.79 | $22.38 | $0.4084 | 457,888.0 | -0.57% |
| 2026-09-25 | $22.96 | $22.65 | $0.31 | 253,359.0 | -0.39% |
| 2026-09-24 | $23.07 | $22.80 | $0.27 | 274,811.0 | -0.09% |
| 2026-09-23 | $23.00 | $22.75 | $0.25 | 187,368.0 | -0.63% |
| 2026-09-22 | $23.30 | $23.00 | $0.30 | 146,449.0 | -0.41% |
| 2026-09-21 | $23.29 | $23.09 | $0.20 | 171,290.0 | -0.17% |
| 2026-09-18 | $23.37 | $23.16 | $0.2112 | 98,536.0 | -0.30% |
| 2026-09-17 | $23.33 | $23.04 | $0.29 | 269,529.0 | +1.04% |
| 2026-09-16 | $23.68 | $22.91 | $0.77 | 383,111.0 | -0.95% |
| 2026-09-15 | $23.39 | $23.07 | $0.3197 | 209,617.0 | -0.39% |
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG-Aktien (BACpB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BACpB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG-Aktien (BACpB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $22.68 | $21.80 | $0.8799 | 1,591,821.0 | -1.48% |
| 2026-09 | $24.03 | $22.31 | $1.72 | 4,418,159.0 | -7.11% |
| 2026-08 | $24.76 | $23.95 | $0.81 | 2,373,378.0 | -2.16% |
| 2026-07 | $25.15 | $24.55 | $0.60 | 1,787,633.0 | -1.72% |
| 2026-06 | $25.35 | $24.73 | $0.62 | 2,337,232.0 | +0.28% |
| 2026-05 | $25.08 | $24.52 | $0.56 | 2,094,171.0 | -1.42% |
| 2026-04 | $25.42 | $24.73 | $0.69 | 1,088,029.0 | +2.30% |
| 2026-03 | $25.34 | $24.62 | $0.72 | 1,701,316.0 | -2.14% |
| 2026-02 | $25.31 | $25.02 | $0.29 | 1,249,361.0 | +0.40% |
| 2026-01 | $25.55 | $25.03 | $0.52 | 1,816,269.0 | +0.28% |
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG-Aktien (BACpB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.21 | $24.96 | $0.25 | 1,249,659.0 | -0.52% |
| 2025-11 | $25.42 | $24.90 | $0.52 | 1,258,858.0 | -0.75% |
| 2025-10 | $25.78 | $25.23 | $0.55 | 1,350,421.0 | +0.44% |
| 2025-09 | $25.45 | $25.24 | $0.21 | 350,492.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):