loading

Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG-Aktien (BACpB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-14 $22.21 $21.90 $0.31 235,225.0 -0.99%
2026-10-13 $22.34 $22.01 $0.33 152,502.0 +1.18%
2026-10-12 $22.15 $21.95 $0.20 94,843.0 -0.27%
2026-10-09 $22.17 $21.96 $0.2099 93,075.0 +0.00%
2026-10-08 $22.10 $21.80 $0.2995 185,606.0 +0.18%
2026-10-07 $22.14 $21.96 $0.18 184,461.0 -1.04%
2026-10-06 $22.46 $22.21 $0.25 138,289.0 -0.09%
2026-10-05 $22.38 $22.13 $0.25 155,672.0 -0.71%
2026-10-02 $22.68 $22.23 $0.4499 140,524.0 -0.18%
2026-10-01 $22.50 $22.10 $0.40 211,624.0 +0.45%
2026-09-30 $22.68 $22.31 $0.3684 303,891.0 -0.71%
2026-09-29 $22.71 $22.41 $0.30 187,648.0 -0.75%
2026-09-28 $22.79 $22.38 $0.4084 457,888.0 -0.57%
2026-09-25 $22.96 $22.65 $0.31 253,359.0 -0.39%
2026-09-24 $23.07 $22.80 $0.27 274,811.0 -0.09%
2026-09-23 $23.00 $22.75 $0.25 187,368.0 -0.63%
2026-09-22 $23.30 $23.00 $0.30 146,449.0 -0.41%
2026-09-21 $23.29 $23.09 $0.20 171,290.0 -0.17%
2026-09-18 $23.37 $23.16 $0.2112 98,536.0 -0.30%
2026-09-17 $23.33 $23.04 $0.29 269,529.0 +1.04%
2026-09-16 $23.68 $22.91 $0.77 383,111.0 -0.95%
2026-09-15 $23.39 $23.07 $0.3197 209,617.0 -0.39%

Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG-Aktien (BACpB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BACpB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG-Aktien (BACpB) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $22.68 $21.80 $0.8799 1,591,821.0 -1.48%
2026-09 $24.03 $22.31 $1.72 4,418,159.0 -7.11%
2026-08 $24.76 $23.95 $0.81 2,373,378.0 -2.16%
2026-07 $25.15 $24.55 $0.60 1,787,633.0 -1.72%
2026-06 $25.35 $24.73 $0.62 2,337,232.0 +0.28%
2026-05 $25.08 $24.52 $0.56 2,094,171.0 -1.42%
2026-04 $25.42 $24.73 $0.69 1,088,029.0 +2.30%
2026-03 $25.34 $24.62 $0.72 1,701,316.0 -2.14%
2026-02 $25.31 $25.02 $0.29 1,249,361.0 +0.40%
2026-01 $25.55 $25.03 $0.52 1,816,269.0 +0.28%

Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG-Aktien (BACpB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $25.21 $24.96 $0.25 1,249,659.0 -0.52%
2025-11 $25.42 $24.90 $0.52 1,258,858.0 -0.75%
2025-10 $25.78 $25.23 $0.55 1,350,421.0 +0.44%
2025-09 $25.45 $25.24 $0.21 350,492.0 +0.00%
$21.23
price down icon 1.03%
$16.95
price down icon 1.85%
$17.99
price up icon 0.28%
$19.28
price up icon 0.10%
$18.45
price down icon 0.24%
$22.76
price down icon 0.61%
Kapitalisierung:     |  Volumen (24h):