Holen Sie sich die Stockscreener-App
14.73
1.93%
-0.29
Handel nachbörslich:
14.73
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-28 | $14.90 | $14.58 | $0.32 | 19,007.0 | -1.93% |
| 2025-08-27 | $15.03 | $14.86 | $0.17 | 16,945.0 | -1.25% |
| 2025-08-26 | $15.37 | $15.15 | $0.2183 | 16,325.0 | -0.13% |
| 2025-08-25 | $15.39 | $15.17 | $0.22 | 28,889.0 | +1.20% |
| 2025-08-22 | $15.13 | $14.88 | $0.25 | 41,912.0 | +3.16% |
| 2025-08-21 | $14.68 | $14.55 | $0.13 | 26,288.0 | -0.89% |
| 2025-08-20 | $14.84 | $14.63 | $0.21 | 25,745.0 | -0.20% |
| 2025-08-19 | $15.02 | $14.75 | $0.27 | 38,106.0 | -0.81% |
| 2025-08-18 | $15.00 | $14.87 | $0.133 | 188,761.0 | -0.20% |
| 2025-08-15 | $14.97 | $14.80 | $0.1699 | 55,879.0 | -0.60% |
| 2025-08-14 | $15.21 | $14.92 | $0.2929 | 32,393.0 | -6.95% |
| 2025-08-13 | $16.20 | $16.01 | $0.1899 | 83,255.0 | +2.03% |
| 2025-08-12 | $15.81 | $15.31 | $0.5042 | 52,292.0 | +2.67% |
| 2025-08-11 | $15.60 | $15.32 | $0.28 | 30,762.0 | -0.77% |
| 2025-08-08 | $15.57 | $15.33 | $0.2399 | 15,402.0 | +0.08% |
| 2025-08-07 | $15.58 | $15.42 | $0.1596 | 11,544.0 | +0.05% |
| 2025-08-06 | $15.53 | $15.22 | $0.31 | 56,008.0 | +2.18% |
| 2025-08-05 | $15.32 | $15.15 | $0.1682 | 15,835.0 | -0.07% |
| 2025-08-04 | $15.32 | $15.12 | $0.2049 | 22,010.0 | +0.53% |
| 2025-08-01 | $15.45 | $14.96 | $0.49 | 39,136.0 | -2.65% |
| 2025-07-31 | $15.53 | $15.13 | $0.3978 | 15,467.0 | +2.58% |
| 2025-07-30 | $15.34 | $15.10 | $0.2422 | 14,871.0 | -1.50% |
| 2025-07-29 | $15.66 | $15.33 | $0.33 | 22,504.0 | -1.48% |
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Baba Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BABO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Baba Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $16.20 | $14.55 | $1.65 | 835,501.0 | -4.91% |
| 2025-07 | $15.71 | $14.09 | $1.62 | 1,212,601.0 | +1.64% |
| 2025-06 | $16.45 | $14.95 | $1.50 | 1,324,505.0 | -0.85% |
| 2025-05 | $18.50 | $15.00 | $3.50 | 1,010,093.0 | -8.07% |
| 2025-04 | $20.09 | $14.72 | $5.37 | 1,116,521.0 | -15.77% |
| 2025-03 | $22.58 | $19.37 | $3.21 | 2,315,170.0 | -3.45% |
| 2025-02 | $24.00 | $17.65 | $6.35 | 2,502,784.0 | +14.16% |
| 2025-01 | $18.93 | $15.96 | $2.97 | 700,851.0 | +4.77% |
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.97 | $16.96 | $2.01 | 1,129,099.0 | -8.99% |
| 2024-11 | $21.47 | $17.74 | $3.73 | 1,161,763.0 | -11.11% |
| 2024-10 | $25.53 | $20.19 | $5.34 | 1,123,993.0 | -10.84% |
| 2024-09 | $23.82 | $19.53 | $4.29 | 821,784.0 | +15.17% |
| 2024-08 | $21.22 | $19.81 | $1.41 | 538,582.0 | +0.00% |
0.04%
Kapitalisierung:
|
Volumen (24h):