Holen Sie sich die Stockscreener-App
13.18
1.64%
-0.22
Vorhandelsmarkt:
13.06
-0.12
-0.91%
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $13.34 | $13.10 | $0.24 | 59,514.0 | -1.64% |
| 2026-01-06 | $13.77 | $13.40 | $0.3686 | 42,874.0 | -2.83% |
| 2026-01-05 | $13.83 | $13.50 | $0.33 | 62,585.0 | +0.00% |
| 2026-01-02 | $13.81 | $13.50 | $0.308 | 62,536.0 | +4.31% |
| 2025-12-31 | $13.25 | $13.11 | $0.14 | 84,616.0 | -0.30% |
| 2025-12-30 | $13.37 | $13.25 | $0.1197 | 108,565.0 | -0.82% |
| 2025-12-29 | $13.45 | $13.25 | $0.20 | 68,891.0 | -1.69% |
| 2025-12-26 | $13.65 | $13.53 | $0.12 | 26,290.0 | +0.07% |
| 2025-12-24 | $13.62 | $13.57 | $0.05 | 32,938.0 | -0.14% |
| 2025-12-23 | $13.63 | $13.51 | $0.119 | 38,537.0 | +0.22% |
| 2025-12-22 | $13.64 | $13.47 | $0.1688 | 171,698.0 | +0.82% |
| 2025-12-19 | $13.60 | $13.45 | $0.15 | 31,511.0 | +0.75% |
| 2025-12-18 | $13.44 | $13.31 | $0.13 | 37,077.0 | +0.15% |
| 2025-12-17 | $13.73 | $13.35 | $0.3814 | 37,793.0 | -2.05% |
| 2025-12-16 | $13.63 | $13.40 | $0.23 | 63,493.0 | -0.22% |
| 2025-12-15 | $14.00 | $13.59 | $0.41 | 62,209.0 | -2.64% |
| 2025-12-12 | $14.25 | $13.93 | $0.32 | 29,068.0 | -0.99% |
| 2025-12-11 | $14.19 | $13.84 | $0.35 | 48,664.0 | -1.94% |
| 2025-12-10 | $14.52 | $14.34 | $0.1807 | 41,355.0 | +1.69% |
| 2025-12-09 | $14.25 | $14.02 | $0.23 | 38,375.0 | -0.98% |
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Baba Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BABO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Baba Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $13.83 | $13.10 | $0.73 | 287,023.0 | -0.30% |
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.91 | $13.25 | $1.66 | 1,114,454.0 | -7.72% |
| 2025-11 | $15.53 | $13.62 | $1.91 | 1,714,927.0 | -8.12% |
| 2025-10 | $20.00 | $15.05 | $4.95 | 4,818,625.0 | -17.47% |
| 2025-09 | $19.25 | $15.50 | $3.75 | 2,191,618.0 | +18.07% |
| 2025-08 | $16.20 | $14.55 | $1.65 | 979,897.0 | +3.62% |
| 2025-07 | $15.71 | $14.09 | $1.62 | 1,212,601.0 | +1.64% |
| 2025-06 | $16.45 | $14.95 | $1.50 | 1,324,505.0 | -0.85% |
| 2025-05 | $18.50 | $15.00 | $3.50 | 1,010,093.0 | -8.07% |
| 2025-04 | $20.09 | $14.72 | $5.37 | 1,116,521.0 | -15.77% |
| 2025-03 | $22.58 | $19.37 | $3.21 | 2,315,170.0 | -3.45% |
| 2025-02 | $24.00 | $17.65 | $6.35 | 2,502,784.0 | +14.16% |
| 2025-01 | $18.93 | $15.96 | $2.97 | 700,851.0 | +4.77% |
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.97 | $16.96 | $2.01 | 1,129,099.0 | -8.99% |
| 2024-11 | $21.47 | $17.74 | $3.73 | 1,161,763.0 | -11.11% |
| 2024-10 | $25.53 | $20.19 | $5.34 | 1,123,993.0 | -10.84% |
| 2024-09 | $23.82 | $19.53 | $4.29 | 821,784.0 | +15.17% |
| 2024-08 | $21.22 | $19.81 | $1.41 | 538,582.0 | +0.00% |
1.16%
0.26%
Kapitalisierung:
|
Volumen (24h):