Holen Sie sich die Stockscreener-App
8.3083
1.44%
0.1183
Handel nachbörslich:
8.31
0.0017
+0.02%
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $8.37 | $8.22 | $0.15 | 42,896.0 | +1.44% |
| 2026-08-13 | $8.34 | $8.18 | $0.16 | 72,587.0 | -3.31% |
| 2026-08-12 | $8.53 | $8.41 | $0.12 | 70,884.0 | -1.63% |
| 2026-08-11 | $8.77 | $8.60 | $0.17 | 50,801.0 | -2.38% |
| 2026-08-10 | $8.86 | $8.65 | $0.21 | 42,715.0 | +1.85% |
| 2026-08-07 | $8.68 | $8.54 | $0.136 | 53,759.0 | +1.17% |
| 2026-08-06 | $8.59 | $8.50 | $0.0899 | 43,792.0 | -3.17% |
| 2026-08-05 | $8.95 | $8.81 | $0.1432 | 43,926.0 | -0.34% |
| 2026-08-04 | $8.88 | $8.76 | $0.12 | 18,138.0 | +1.43% |
| 2026-08-03 | $8.88 | $8.69 | $0.1899 | 67,571.0 | +3.00% |
| 2026-07-31 | $8.50 | $8.37 | $0.135 | 34,396.0 | +3.54% |
| 2026-07-30 | $8.21 | $8.07 | $0.145 | 14,816.0 | -1.09% |
| 2026-07-29 | $8.37 | $8.21 | $0.16 | 28,391.0 | +0.36% |
| 2026-07-28 | $8.30 | $8.18 | $0.12 | 18,528.0 | +0.24% |
| 2026-07-27 | $8.25 | $8.11 | $0.1399 | 18,287.0 | +2.11% |
| 2026-07-24 | $8.17 | $8.07 | $0.10 | 19,738.0 | -1.94% |
| 2026-07-23 | $8.29 | $8.13 | $0.16 | 28,929.0 | -2.49% |
| 2026-07-22 | $8.45 | $8.36 | $0.0899 | 17,203.0 | -0.75% |
| 2026-07-21 | $8.63 | $8.48 | $0.15 | 15,721.0 | -1.69% |
| 2026-07-20 | $8.73 | $8.51 | $0.22 | 57,604.0 | +4.22% |
| 2026-07-17 | $8.40 | $8.21 | $0.19 | 85,695.0 | -2.24% |
| 2026-07-16 | $8.60 | $8.47 | $0.1306 | 28,877.0 | -1.05% |
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Baba Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BABO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Baba Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $8.95 | $8.18 | $0.7732 | 549,965.0 | -2.14% |
| 2026-07 | $8.78 | $7.23 | $1.55 | 746,464.0 | +15.63% |
| 2026-06 | $9.96 | $7.00 | $2.96 | 897,178.0 | -21.81% |
| 2026-05 | $11.02 | $9.34 | $1.68 | 921,139.0 | -8.44% |
| 2026-04 | $11.17 | $9.79 | $1.38 | 801,833.0 | -1.10% |
| 2026-03 | $11.90 | $10.02 | $1.88 | 1,019,932.0 | -13.15% |
| 2026-02 | $14.22 | $11.94 | $2.28 | 1,893,444.0 | -16.15% |
| 2026-01 | $15.15 | $12.97 | $2.18 | 1,429,273.0 | +7.72% |
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.91 | $13.25 | $1.66 | 1,114,454.0 | -7.72% |
| 2025-11 | $15.53 | $13.62 | $1.91 | 1,714,927.0 | -8.12% |
| 2025-10 | $20.00 | $15.05 | $4.95 | 4,818,625.0 | -17.47% |
| 2025-09 | $19.25 | $15.50 | $3.75 | 2,191,618.0 | +18.07% |
| 2025-08 | $16.20 | $14.55 | $1.65 | 979,897.0 | +3.62% |
| 2025-07 | $15.71 | $14.09 | $1.62 | 1,212,601.0 | +1.64% |
| 2025-06 | $16.45 | $14.95 | $1.50 | 1,324,505.0 | -0.85% |
| 2025-05 | $18.50 | $15.00 | $3.50 | 1,010,093.0 | -8.07% |
| 2025-04 | $20.09 | $14.72 | $5.37 | 1,116,521.0 | -15.77% |
| 2025-03 | $22.58 | $19.37 | $3.21 | 2,315,170.0 | -3.45% |
| 2025-02 | $24.00 | $17.65 | $6.35 | 2,502,784.0 | +14.16% |
| 2025-01 | $18.93 | $15.96 | $2.97 | 700,851.0 | +4.77% |
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.97 | $16.96 | $2.01 | 1,129,099.0 | -8.99% |
| 2024-11 | $21.47 | $17.74 | $3.73 | 1,161,763.0 | -11.11% |
| 2024-10 | $25.53 | $20.19 | $5.34 | 1,123,993.0 | -10.84% |
| 2024-09 | $23.82 | $19.53 | $4.29 | 821,784.0 | +15.17% |
| 2024-08 | $21.22 | $19.81 | $1.41 | 538,582.0 | +0.00% |
0.43%
0.32%
Kapitalisierung:
|
Volumen (24h):