Holen Sie sich die Stockscreener-App
15.46
1.15%
-0.18
Handel nachbörslich:
15.57
0.11
+0.71%
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $15.53 | $15.28 | $0.2547 | 97,641.0 | -1.15% |
| 2025-10-31 | $15.72 | $15.44 | $0.28 | 102,495.0 | -1.76% |
| 2025-10-30 | $16.07 | $15.89 | $0.1779 | 93,834.0 | -3.69% |
| 2025-10-29 | $16.65 | $16.40 | $0.25 | 105,590.0 | +1.29% |
| 2025-10-28 | $16.49 | $16.20 | $0.29 | 69,477.0 | -0.43% |
| 2025-10-27 | $16.51 | $16.35 | $0.1599 | 130,162.0 | +1.42% |
| 2025-10-24 | $16.25 | $16.11 | $0.14 | 76,580.0 | +0.75% |
| 2025-10-23 | $16.06 | $15.79 | $0.27 | 55,837.0 | +0.94% |
| 2025-10-22 | $16.14 | $15.72 | $0.4199 | 76,636.0 | -0.31% |
| 2025-10-21 | $16.23 | $15.88 | $0.35 | 51,367.0 | -2.33% |
| 2025-10-20 | $16.44 | $15.84 | $0.5993 | 189,914.0 | +2.77% |
| 2025-10-17 | $16.00 | $15.43 | $0.57 | 77,263.0 | +1.34% |
| 2025-10-16 | $15.95 | $15.65 | $0.30 | 62,969.0 | -1.26% |
| 2025-10-15 | $16.05 | $15.79 | $0.2535 | 338,775.0 | +1.60% |
| 2025-10-14 | $15.90 | $15.22 | $0.6775 | 152,299.0 | -2.07% |
| 2025-10-13 | $16.11 | $15.79 | $0.3249 | 152,431.0 | +5.21% |
| 2025-10-10 | $16.46 | $15.05 | $1.41 | 503,349.0 | -7.79% |
| 2025-10-09 | $16.98 | $16.35 | $0.6335 | 510,190.0 | -13.97% |
| 2025-10-08 | $19.24 | $18.75 | $0.49 | 1,487,286.0 | +0.00% |
| 2025-10-07 | $19.83 | $19.03 | $0.80 | 112,811.0 | -2.65% |
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Baba Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BABO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Baba Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $15.53 | $15.28 | $0.2547 | 195,282.0 | -1.15% |
| 2025-10 | $20.00 | $15.05 | $4.95 | 4,818,625.0 | -17.47% |
| 2025-09 | $19.25 | $15.50 | $3.75 | 2,191,618.0 | +18.07% |
| 2025-08 | $16.20 | $14.55 | $1.65 | 979,897.0 | +3.62% |
| 2025-07 | $15.71 | $14.09 | $1.62 | 1,212,601.0 | +1.64% |
| 2025-06 | $16.45 | $14.95 | $1.50 | 1,324,505.0 | -0.85% |
| 2025-05 | $18.50 | $15.00 | $3.50 | 1,010,093.0 | -8.07% |
| 2025-04 | $20.09 | $14.72 | $5.37 | 1,116,521.0 | -15.77% |
| 2025-03 | $22.58 | $19.37 | $3.21 | 2,315,170.0 | -3.45% |
| 2025-02 | $24.00 | $17.65 | $6.35 | 2,502,784.0 | +14.16% |
| 2025-01 | $18.93 | $15.96 | $2.97 | 700,851.0 | +4.77% |
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.97 | $16.96 | $2.01 | 1,129,099.0 | -8.99% |
| 2024-11 | $21.47 | $17.74 | $3.73 | 1,161,763.0 | -11.11% |
| 2024-10 | $25.53 | $20.19 | $5.34 | 1,123,993.0 | -10.84% |
| 2024-09 | $23.82 | $19.53 | $4.29 | 821,784.0 | +15.17% |
| 2024-08 | $21.22 | $19.81 | $1.41 | 538,582.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):