Holen Sie sich die Stockscreener-App
8.55
0.37%
-0.0314
Handel nachbörslich:
8.56
0.010
+0.12%
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $8.56 | $8.46 | $0.10 | 30,014.0 | -0.37% |
| 2026-06-11 | $8.59 | $8.38 | $0.2095 | 47,541.0 | -2.37% |
| 2026-06-10 | $8.99 | $8.76 | $0.23 | 42,554.0 | -3.17% |
| 2026-06-09 | $9.23 | $8.98 | $0.249 | 57,977.0 | -0.02% |
| 2026-06-08 | $9.20 | $9.06 | $0.1399 | 40,158.0 | -0.22% |
| 2026-06-05 | $9.46 | $9.06 | $0.4049 | 48,650.0 | -3.81% |
| 2026-06-04 | $9.55 | $9.46 | $0.0914 | 19,038.0 | -1.56% |
| 2026-06-03 | $9.71 | $9.58 | $0.13 | 31,934.0 | -1.54% |
| 2026-06-02 | $9.96 | $9.76 | $0.1999 | 76,131.0 | +3.06% |
| 2026-06-01 | $9.52 | $9.38 | $0.1389 | 49,857.0 | +0.85% |
| 2026-05-29 | $9.46 | $9.34 | $0.12 | 71,787.0 | -1.68% |
| 2026-05-28 | $9.55 | $9.34 | $0.21 | 65,724.0 | -1.88% |
| 2026-05-27 | $9.78 | $9.60 | $0.18 | 19,642.0 | -0.68% |
| 2026-05-26 | $9.84 | $9.79 | $0.055 | 24,964.0 | -0.10% |
| 2026-05-22 | $9.87 | $9.60 | $0.265 | 111,002.0 | -1.21% |
| 2026-05-21 | $9.97 | $9.73 | $0.245 | 54,694.0 | -2.65% |
| 2026-05-20 | $10.24 | $10.10 | $0.14 | 8,291.0 | +0.00% |
| 2026-05-19 | $10.27 | $10.08 | $0.19 | 22,932.0 | +0.86% |
| 2026-05-18 | $10.18 | $10.06 | $0.12 | 24,490.0 | +0.93% |
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Baba Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BABO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Baba Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $9.96 | $8.38 | $1.58 | 473,868.0 | -8.95% |
| 2026-05 | $11.02 | $9.34 | $1.68 | 921,139.0 | -8.44% |
| 2026-04 | $11.17 | $9.79 | $1.38 | 801,833.0 | -1.10% |
| 2026-03 | $11.90 | $10.02 | $1.88 | 1,019,932.0 | -13.15% |
| 2026-02 | $14.22 | $11.94 | $2.28 | 1,893,444.0 | -16.15% |
| 2026-01 | $15.15 | $12.97 | $2.18 | 1,429,273.0 | +7.72% |
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.91 | $13.25 | $1.66 | 1,114,454.0 | -7.72% |
| 2025-11 | $15.53 | $13.62 | $1.91 | 1,714,927.0 | -8.12% |
| 2025-10 | $20.00 | $15.05 | $4.95 | 4,818,625.0 | -17.47% |
| 2025-09 | $19.25 | $15.50 | $3.75 | 2,191,618.0 | +18.07% |
| 2025-08 | $16.20 | $14.55 | $1.65 | 979,897.0 | +3.62% |
| 2025-07 | $15.71 | $14.09 | $1.62 | 1,212,601.0 | +1.64% |
| 2025-06 | $16.45 | $14.95 | $1.50 | 1,324,505.0 | -0.85% |
| 2025-05 | $18.50 | $15.00 | $3.50 | 1,010,093.0 | -8.07% |
| 2025-04 | $20.09 | $14.72 | $5.37 | 1,116,521.0 | -15.77% |
| 2025-03 | $22.58 | $19.37 | $3.21 | 2,315,170.0 | -3.45% |
| 2025-02 | $24.00 | $17.65 | $6.35 | 2,502,784.0 | +14.16% |
| 2025-01 | $18.93 | $15.96 | $2.97 | 700,851.0 | +4.77% |
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.97 | $16.96 | $2.01 | 1,129,099.0 | -8.99% |
| 2024-11 | $21.47 | $17.74 | $3.73 | 1,161,763.0 | -11.11% |
| 2024-10 | $25.53 | $20.19 | $5.34 | 1,123,993.0 | -10.84% |
| 2024-09 | $23.82 | $19.53 | $4.29 | 821,784.0 | +15.17% |
| 2024-08 | $21.22 | $19.81 | $1.41 | 538,582.0 | +0.00% |
0.93%
Kapitalisierung:
|
Volumen (24h):