Holen Sie sich die Stockscreener-App
10.24
0.90%
-0.0929
Handel nachbörslich:
10.22
-0.0171
-0.17%
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $10.24 | $10.16 | $0.0771 | 20,746.0 | -0.90% |
| 2026-04-27 | $10.44 | $10.32 | $0.1199 | 43,080.0 | -1.92% |
| 2026-04-24 | $10.58 | $10.37 | $0.21 | 52,267.0 | +2.55% |
| 2026-04-23 | $10.51 | $10.13 | $0.375 | 69,400.0 | -3.93% |
| 2026-04-22 | $10.77 | $10.66 | $0.11 | 37,286.0 | +0.47% |
| 2026-04-21 | $10.89 | $10.52 | $0.37 | 45,904.0 | -2.74% |
| 2026-04-20 | $11.01 | $10.88 | $0.13 | 33,578.0 | -0.55% |
| 2026-04-17 | $11.17 | $10.96 | $0.215 | 46,508.0 | +1.38% |
| 2026-04-16 | $11.01 | $10.68 | $0.33 | 63,569.0 | +1.91% |
| 2026-04-15 | $10.65 | $10.54 | $0.11 | 30,306.0 | +1.02% |
| 2026-04-14 | $10.60 | $10.35 | $0.25 | 48,651.0 | +2.13% |
| 2026-04-13 | $10.34 | $10.16 | $0.18 | 34,834.0 | +0.98% |
| 2026-04-10 | $10.37 | $10.22 | $0.15 | 38,736.0 | -0.87% |
| 2026-04-09 | $10.31 | $10.15 | $0.1551 | 22,476.0 | +0.10% |
| 2026-04-08 | $10.49 | $10.25 | $0.2399 | 42,569.0 | +4.04% |
| 2026-04-07 | $10.07 | $9.79 | $0.28 | 48,475.0 | -1.79% |
| 2026-04-06 | $10.28 | $10.05 | $0.225 | 39,698.0 | +0.20% |
| 2026-04-02 | $10.10 | $9.93 | $0.1728 | 20,030.0 | -2.14% |
| 2026-04-01 | $10.39 | $10.23 | $0.16 | 33,248.0 | -0.87% |
| 2026-03-31 | $10.37 | $10.09 | $0.28 | 22,537.0 | +2.67% |
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Baba Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BABO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Baba Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $11.17 | $9.79 | $1.38 | 792,107.0 | -1.28% |
| 2026-03 | $11.90 | $10.02 | $1.88 | 1,019,932.0 | -13.15% |
| 2026-02 | $14.22 | $11.94 | $2.28 | 1,893,444.0 | -16.15% |
| 2026-01 | $15.15 | $12.97 | $2.18 | 1,429,273.0 | +7.72% |
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.91 | $13.25 | $1.66 | 1,114,454.0 | -7.72% |
| 2025-11 | $15.53 | $13.62 | $1.91 | 1,714,927.0 | -8.12% |
| 2025-10 | $20.00 | $15.05 | $4.95 | 4,818,625.0 | -17.47% |
| 2025-09 | $19.25 | $15.50 | $3.75 | 2,191,618.0 | +18.07% |
| 2025-08 | $16.20 | $14.55 | $1.65 | 979,897.0 | +3.62% |
| 2025-07 | $15.71 | $14.09 | $1.62 | 1,212,601.0 | +1.64% |
| 2025-06 | $16.45 | $14.95 | $1.50 | 1,324,505.0 | -0.85% |
| 2025-05 | $18.50 | $15.00 | $3.50 | 1,010,093.0 | -8.07% |
| 2025-04 | $20.09 | $14.72 | $5.37 | 1,116,521.0 | -15.77% |
| 2025-03 | $22.58 | $19.37 | $3.21 | 2,315,170.0 | -3.45% |
| 2025-02 | $24.00 | $17.65 | $6.35 | 2,502,784.0 | +14.16% |
| 2025-01 | $18.93 | $15.96 | $2.97 | 700,851.0 | +4.77% |
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.97 | $16.96 | $2.01 | 1,129,099.0 | -8.99% |
| 2024-11 | $21.47 | $17.74 | $3.73 | 1,161,763.0 | -11.11% |
| 2024-10 | $25.53 | $20.19 | $5.34 | 1,123,993.0 | -10.84% |
| 2024-09 | $23.82 | $19.53 | $4.29 | 821,784.0 | +15.17% |
| 2024-08 | $21.22 | $19.81 | $1.41 | 538,582.0 | +0.00% |
0.02%
0.86%
Kapitalisierung:
|
Volumen (24h):