Holen Sie sich die Stockscreener-App
15.16
7.79%
-1.28
Handel nachbörslich:
15.40
0.24
+1.58%
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $16.46 | $15.05 | $1.41 | 503,349.0 | -7.79% |
| 2025-10-09 | $16.98 | $16.35 | $0.6335 | 510,190.0 | -13.97% |
| 2025-10-08 | $19.24 | $18.75 | $0.49 | 1,487,286.0 | +0.00% |
| 2025-10-07 | $19.83 | $19.03 | $0.80 | 112,811.0 | -2.65% |
| 2025-10-06 | $19.80 | $19.50 | $0.2996 | 121,594.0 | -0.25% |
| 2025-10-03 | $19.94 | $19.59 | $0.3519 | 184,988.0 | -0.10% |
| 2025-10-02 | $20.00 | $19.50 | $0.4997 | 122,677.0 | +2.23% |
| 2025-10-01 | $19.28 | $19.01 | $0.271 | 40,101.0 | +1.69% |
| 2025-09-30 | $19.25 | $18.91 | $0.3444 | 38,686.0 | -0.79% |
| 2025-09-29 | $19.15 | $18.92 | $0.23 | 44,086.0 | +3.30% |
| 2025-09-26 | $18.55 | $18.26 | $0.2894 | 43,886.0 | -1.23% |
| 2025-09-25 | $18.83 | $18.28 | $0.547 | 81,239.0 | -0.27% |
| 2025-09-24 | $19.04 | $18.70 | $0.34 | 107,165.0 | +5.51% |
| 2025-09-23 | $18.14 | $17.71 | $0.43 | 41,139.0 | -0.06% |
| 2025-09-22 | $18.09 | $17.63 | $0.46 | 560,569.0 | +1.08% |
| 2025-09-19 | $17.95 | $17.61 | $0.34 | 26,706.0 | -0.17% |
| 2025-09-18 | $17.90 | $17.50 | $0.3982 | 46,260.0 | -1.56% |
| 2025-09-17 | $18.07 | $17.70 | $0.37 | 52,149.0 | +1.64% |
| 2025-09-16 | $17.63 | $17.24 | $0.3899 | 55,114.0 | +2.14% |
| 2025-09-15 | $17.40 | $17.19 | $0.21 | 75,149.0 | +1.53% |
| 2025-09-12 | $17.05 | $16.77 | $0.28 | 161,684.0 | -0.23% |
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Baba Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BABO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Baba Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $20.00 | $15.05 | $4.95 | 3,586,345.0 | -20.00% |
| 2025-09 | $19.25 | $15.50 | $3.75 | 2,191,618.0 | +18.07% |
| 2025-08 | $16.20 | $14.55 | $1.65 | 979,897.0 | +3.62% |
| 2025-07 | $15.71 | $14.09 | $1.62 | 1,212,601.0 | +1.64% |
| 2025-06 | $16.45 | $14.95 | $1.50 | 1,324,505.0 | -0.85% |
| 2025-05 | $18.50 | $15.00 | $3.50 | 1,010,093.0 | -8.07% |
| 2025-04 | $20.09 | $14.72 | $5.37 | 1,116,521.0 | -15.77% |
| 2025-03 | $22.58 | $19.37 | $3.21 | 2,315,170.0 | -3.45% |
| 2025-02 | $24.00 | $17.65 | $6.35 | 2,502,784.0 | +14.16% |
| 2025-01 | $18.93 | $15.96 | $2.97 | 700,851.0 | +4.77% |
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.97 | $16.96 | $2.01 | 1,129,099.0 | -8.99% |
| 2024-11 | $21.47 | $17.74 | $3.73 | 1,161,763.0 | -11.11% |
| 2024-10 | $25.53 | $20.19 | $5.34 | 1,123,993.0 | -10.84% |
| 2024-09 | $23.82 | $19.53 | $4.29 | 821,784.0 | +15.17% |
| 2024-08 | $21.22 | $19.81 | $1.41 | 538,582.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):