Holen Sie sich die Stockscreener-App
15.48
2.18%
0.33
Handel nachbörslich:
15.48
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-06 | $15.53 | $15.22 | $0.31 | 56,008.0 | +2.18% |
| 2025-08-05 | $15.32 | $15.15 | $0.1682 | 15,835.0 | -0.07% |
| 2025-08-04 | $15.32 | $15.12 | $0.2049 | 22,010.0 | +0.53% |
| 2025-08-01 | $15.45 | $14.96 | $0.49 | 39,136.0 | -2.65% |
| 2025-07-31 | $15.53 | $15.13 | $0.3978 | 15,467.0 | +2.58% |
| 2025-07-30 | $15.34 | $15.10 | $0.2422 | 14,871.0 | -1.50% |
| 2025-07-29 | $15.66 | $15.33 | $0.33 | 22,504.0 | -1.48% |
| 2025-07-28 | $15.71 | $15.54 | $0.17 | 29,653.0 | +0.98% |
| 2025-07-25 | $15.45 | $15.30 | $0.1499 | 22,953.0 | -0.39% |
| 2025-07-24 | $15.66 | $15.38 | $0.28 | 17,665.0 | -0.58% |
| 2025-07-23 | $15.57 | $15.53 | $0.04 | 7,561.0 | +1.30% |
| 2025-07-22 | $15.47 | $15.23 | $0.2385 | 33,778.0 | -0.19% |
| 2025-07-21 | $15.51 | $15.11 | $0.3998 | 101,682.0 | +0.72% |
| 2025-07-18 | $15.50 | $15.21 | $0.29 | 168,080.0 | +1.80% |
| 2025-07-17 | $15.11 | $14.73 | $0.3801 | 84,378.0 | -1.90% |
| 2025-07-16 | $15.36 | $15.09 | $0.275 | 112,769.0 | -0.97% |
| 2025-07-15 | $15.47 | $15.01 | $0.4626 | 124,956.0 | +5.97% |
| 2025-07-14 | $14.61 | $14.50 | $0.11 | 57,812.0 | +1.18% |
| 2025-07-11 | $14.48 | $14.38 | $0.10 | 39,986.0 | +0.00% |
| 2025-07-10 | $14.44 | $14.17 | $0.265 | 30,006.0 | +1.98% |
| 2025-07-09 | $14.39 | $14.09 | $0.30 | 95,070.0 | -3.62% |
| 2025-07-08 | $14.78 | $14.63 | $0.15 | 36,480.0 | +1.52% |
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Baba Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BABO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Baba Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $15.53 | $14.96 | $0.57 | 188,997.0 | -0.06% |
| 2025-07 | $15.71 | $14.09 | $1.62 | 1,212,601.0 | +1.64% |
| 2025-06 | $16.45 | $14.95 | $1.50 | 1,324,505.0 | -0.85% |
| 2025-05 | $18.50 | $15.00 | $3.50 | 1,010,093.0 | -8.07% |
| 2025-04 | $20.09 | $14.72 | $5.37 | 1,116,521.0 | -15.77% |
| 2025-03 | $22.58 | $19.37 | $3.21 | 2,315,170.0 | -3.45% |
| 2025-02 | $24.00 | $17.65 | $6.35 | 2,502,784.0 | +14.16% |
| 2025-01 | $18.93 | $15.96 | $2.97 | 700,851.0 | +4.77% |
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.97 | $16.96 | $2.01 | 1,129,099.0 | -8.99% |
| 2024-11 | $21.47 | $17.74 | $3.73 | 1,161,763.0 | -11.11% |
| 2024-10 | $25.53 | $20.19 | $5.34 | 1,123,993.0 | -10.84% |
| 2024-09 | $23.82 | $19.53 | $4.29 | 821,784.0 | +15.17% |
| 2024-08 | $21.22 | $19.81 | $1.41 | 538,582.0 | +0.00% |
0.10%
1.35%
Kapitalisierung:
|
Volumen (24h):