Holen Sie sich die Stockscreener-App
13.03
0.88%
-0.135
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $13.13 | $12.68 | $0.45 | 50,761.0 | -1.22% |
| 2026-02-12 | $13.50 | $13.05 | $0.45 | 47,399.0 | -3.91% |
| 2026-02-11 | $13.72 | $13.50 | $0.22 | 45,221.0 | -1.11% |
| 2026-02-10 | $13.90 | $13.55 | $0.35 | 35,118.0 | +2.06% |
| 2026-02-09 | $13.70 | $13.45 | $0.2499 | 40,780.0 | +0.12% |
| 2026-02-06 | $13.55 | $13.35 | $0.204 | 51,818.0 | +2.84% |
| 2026-02-05 | $13.51 | $13.14 | $0.37 | 73,734.0 | -2.01% |
| 2026-02-04 | $13.71 | $13.27 | $0.44 | 49,110.0 | -2.25% |
| 2026-02-03 | $13.94 | $13.54 | $0.40 | 58,232.0 | -2.69% |
| 2026-02-02 | $14.22 | $13.99 | $0.23 | 60,376.0 | -0.70% |
| 2026-01-30 | $14.53 | $14.23 | $0.3001 | 61,359.0 | -2.20% |
| 2026-01-29 | $14.92 | $14.36 | $0.56 | 58,131.0 | -1.75% |
| 2026-01-28 | $14.93 | $14.73 | $0.20 | 79,182.0 | +1.69% |
| 2026-01-27 | $14.80 | $14.55 | $0.2549 | 59,933.0 | +0.86% |
| 2026-01-26 | $14.56 | $14.27 | $0.2917 | 62,830.0 | -0.82% |
| 2026-01-23 | $14.80 | $14.51 | $0.2899 | 73,777.0 | -1.95% |
| 2026-01-22 | $15.15 | $14.69 | $0.46 | 57,804.0 | +3.12% |
| 2026-01-21 | $14.49 | $14.19 | $0.299 | 35,023.0 | +3.74% |
| 2026-01-20 | $14.20 | $13.85 | $0.345 | 255,726.0 | -2.32% |
| 2026-01-16 | $14.52 | $14.08 | $0.44 | 91,033.0 | -2.94% |
| 2026-01-15 | $14.74 | $14.32 | $0.4204 | 47,493.0 | +0.41% |
| 2026-01-14 | $14.82 | $14.59 | $0.23 | 62,076.0 | +1.74% |
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Baba Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BABO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Baba Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $14.22 | $12.68 | $1.54 | 512,549.0 | -8.71% |
| 2026-01 | $15.15 | $12.97 | $2.18 | 1,429,273.0 | +7.72% |
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.91 | $13.25 | $1.66 | 1,114,454.0 | -7.72% |
| 2025-11 | $15.53 | $13.62 | $1.91 | 1,714,927.0 | -8.12% |
| 2025-10 | $20.00 | $15.05 | $4.95 | 4,818,625.0 | -17.47% |
| 2025-09 | $19.25 | $15.50 | $3.75 | 2,191,618.0 | +18.07% |
| 2025-08 | $16.20 | $14.55 | $1.65 | 979,897.0 | +3.62% |
| 2025-07 | $15.71 | $14.09 | $1.62 | 1,212,601.0 | +1.64% |
| 2025-06 | $16.45 | $14.95 | $1.50 | 1,324,505.0 | -0.85% |
| 2025-05 | $18.50 | $15.00 | $3.50 | 1,010,093.0 | -8.07% |
| 2025-04 | $20.09 | $14.72 | $5.37 | 1,116,521.0 | -15.77% |
| 2025-03 | $22.58 | $19.37 | $3.21 | 2,315,170.0 | -3.45% |
| 2025-02 | $24.00 | $17.65 | $6.35 | 2,502,784.0 | +14.16% |
| 2025-01 | $18.93 | $15.96 | $2.97 | 700,851.0 | +4.77% |
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.97 | $16.96 | $2.01 | 1,129,099.0 | -8.99% |
| 2024-11 | $21.47 | $17.74 | $3.73 | 1,161,763.0 | -11.11% |
| 2024-10 | $25.53 | $20.19 | $5.34 | 1,123,993.0 | -10.84% |
| 2024-09 | $23.82 | $19.53 | $4.29 | 821,784.0 | +15.17% |
| 2024-08 | $21.22 | $19.81 | $1.41 | 538,582.0 | +0.00% |
1.00%
Kapitalisierung:
|
Volumen (24h):