Holen Sie sich die Stockscreener-App
9.81
1.21%
-0.12
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $9.87 | $9.60 | $0.265 | 111,002.0 | -1.21% |
| 2026-05-21 | $9.97 | $9.73 | $0.245 | 54,694.0 | -2.65% |
| 2026-05-20 | $10.24 | $10.10 | $0.14 | 8,291.0 | +0.00% |
| 2026-05-19 | $10.27 | $10.08 | $0.19 | 22,932.0 | +0.86% |
| 2026-05-18 | $10.18 | $10.06 | $0.12 | 24,490.0 | +0.93% |
| 2026-05-15 | $10.34 | $10.01 | $0.33 | 58,641.0 | -5.92% |
| 2026-05-14 | $10.78 | $10.50 | $0.28 | 30,622.0 | -2.74% |
| 2026-05-13 | $11.02 | $10.00 | $1.02 | 123,357.0 | +6.83% |
| 2026-05-12 | $10.32 | $10.18 | $0.14 | 18,248.0 | -1.24% |
| 2026-05-11 | $10.49 | $10.36 | $0.135 | 55,174.0 | -2.04% |
| 2026-05-08 | $10.86 | $10.56 | $0.30 | 34,245.0 | -0.62% |
| 2026-05-07 | $10.87 | $10.65 | $0.2199 | 33,595.0 | -1.47% |
| 2026-05-06 | $10.85 | $10.48 | $0.37 | 66,969.0 | +5.05% |
| 2026-05-05 | $10.44 | $10.30 | $0.14 | 39,169.0 | -0.67% |
| 2026-05-04 | $10.51 | $10.30 | $0.205 | 29,294.0 | +1.27% |
| 2026-05-01 | $10.34 | $10.21 | $0.1296 | 28,299.0 | -0.15% |
| 2026-04-30 | $10.28 | $10.07 | $0.205 | 17,301.0 | +0.25% |
| 2026-04-29 | $10.36 | $10.20 | $0.16 | 13,171.0 | -0.07% |
| 2026-04-28 | $10.24 | $10.16 | $0.0771 | 20,746.0 | -0.90% |
| 2026-04-27 | $10.44 | $10.32 | $0.1199 | 43,080.0 | -1.92% |
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Baba Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BABO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Baba Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.02 | $9.60 | $1.42 | 850,024.0 | -4.35% |
| 2026-04 | $11.17 | $9.79 | $1.38 | 801,833.0 | -1.10% |
| 2026-03 | $11.90 | $10.02 | $1.88 | 1,019,932.0 | -13.15% |
| 2026-02 | $14.22 | $11.94 | $2.28 | 1,893,444.0 | -16.15% |
| 2026-01 | $15.15 | $12.97 | $2.18 | 1,429,273.0 | +7.72% |
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.91 | $13.25 | $1.66 | 1,114,454.0 | -7.72% |
| 2025-11 | $15.53 | $13.62 | $1.91 | 1,714,927.0 | -8.12% |
| 2025-10 | $20.00 | $15.05 | $4.95 | 4,818,625.0 | -17.47% |
| 2025-09 | $19.25 | $15.50 | $3.75 | 2,191,618.0 | +18.07% |
| 2025-08 | $16.20 | $14.55 | $1.65 | 979,897.0 | +3.62% |
| 2025-07 | $15.71 | $14.09 | $1.62 | 1,212,601.0 | +1.64% |
| 2025-06 | $16.45 | $14.95 | $1.50 | 1,324,505.0 | -0.85% |
| 2025-05 | $18.50 | $15.00 | $3.50 | 1,010,093.0 | -8.07% |
| 2025-04 | $20.09 | $14.72 | $5.37 | 1,116,521.0 | -15.77% |
| 2025-03 | $22.58 | $19.37 | $3.21 | 2,315,170.0 | -3.45% |
| 2025-02 | $24.00 | $17.65 | $6.35 | 2,502,784.0 | +14.16% |
| 2025-01 | $18.93 | $15.96 | $2.97 | 700,851.0 | +4.77% |
Yieldmax Baba Option Income Strategy Etf-Aktien (BABO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.97 | $16.96 | $2.01 | 1,129,099.0 | -8.99% |
| 2024-11 | $21.47 | $17.74 | $3.73 | 1,161,763.0 | -11.11% |
| 2024-10 | $25.53 | $20.19 | $5.34 | 1,123,993.0 | -10.84% |
| 2024-09 | $23.82 | $19.53 | $4.29 | 821,784.0 | +15.17% |
| 2024-08 | $21.22 | $19.81 | $1.41 | 538,582.0 | +0.00% |
0.90%
0.20%
Kapitalisierung:
|
Volumen (24h):