Holen Sie sich die Stockscreener-App
0.284
3.65%
0.010
Vorhandelsmarkt:
.29
0.006
+2.11%
Azitra Inc-Aktien (AZTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $0.291 | $0.2683 | $0.0227 | 1,182,478.0 | +3.65% |
| 2026-01-26 | $0.2847 | $0.263 | $0.0217 | 1,430,948.0 | -4.20% |
| 2026-01-23 | $0.3011 | $0.2751 | $0.026 | 1,885,808.0 | +0.70% |
| 2026-01-22 | $0.2972 | $0.2648 | $0.0324 | 1,277,437.0 | -0.63% |
| 2026-01-21 | $0.3099 | $0.276 | $0.0339 | 874,607.0 | -4.41% |
| 2026-01-20 | $0.3199 | $0.2943 | $0.0256 | 1,413,922.0 | -8.84% |
| 2026-01-16 | $0.3616 | $0.311 | $0.0506 | 4,252,483.0 | -4.82% |
| 2026-01-15 | $0.3523 | $0.2656 | $0.0867 | 6,173,005.0 | +24.86% |
| 2026-01-14 | $0.288 | $0.2555 | $0.0325 | 2,293,214.0 | +0.04% |
| 2026-01-13 | $0.30 | $0.273 | $0.027 | 1,036,821.0 | -9.60% |
| 2026-01-12 | $0.3122 | $0.2728 | $0.0394 | 2,188,842.0 | +5.24% |
| 2026-01-09 | $0.3085 | $0.2835 | $0.025 | 456,609.0 | -4.57% |
| 2026-01-08 | $0.312 | $0.2967 | $0.0153 | 202,187.0 | -0.03% |
| 2026-01-07 | $0.32 | $0.2876 | $0.0324 | 529,859.0 | +6.85% |
| 2026-01-06 | $0.2973 | $0.2789 | $0.0184 | 219,763.0 | +0.28% |
| 2026-01-05 | $0.2911 | $0.275 | $0.0161 | 228,136.0 | +1.79% |
| 2026-01-02 | $0.2938 | $0.26 | $0.0338 | 621,429.0 | +5.25% |
| 2025-12-31 | $0.2772 | $0.2625 | $0.0147 | 353,855.0 | -3.36% |
| 2025-12-30 | $0.2767 | $0.2693 | $0.00735 | 217,018.0 | -0.18% |
Azitra Inc-Aktien (AZTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Azitra Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Azitra Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Azitra Inc-Aktien (AZTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.3616 | $0.2555 | $0.1061 | 27,450,026.0 | +7.25% |
Azitra Inc-Aktien (AZTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.3911 | $0.2684 | $0.1227 | 5,882,656.0 | -27.32% |
| 2025-11 | $0.5315 | $0.3024 | $0.2291 | 15,409,913.0 | -27.92% |
| 2025-10 | $1.09 | $0.4668 | $0.6232 | 139,476,435.0 | -25.18% |
| 2025-09 | $1.04 | $0.682 | $0.358 | 4,461,720.0 | -34.67% |
| 2025-08 | $1.40 | $0.1305 | $1.27 | 164,755,813.0 | +501.12% |
| 2025-07 | $0.275 | $0.1714 | $0.1036 | 18,024,421.0 | -31.91% |
| 2025-06 | $0.36 | $0.2258 | $0.1342 | 91,019,138.0 | -4.60% |
| 2025-05 | $0.3398 | $0.26 | $0.0798 | 17,292,956.0 | -15.22% |
| 2025-04 | $0.40 | $0.24 | $0.16 | 60,817,242.0 | +6.67% |
| 2025-03 | $0.374 | $0.26 | $0.114 | 5,950,517.0 | -15.13% |
| 2025-02 | $0.5879 | $0.2425 | $0.3454 | 326,834,871.0 | +47.52% |
| 2025-01 | $0.65 | $0.2325 | $0.4175 | 74,958,098.0 | -43.13% |
Azitra Inc-Aktien (AZTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5149 | $0.3803 | $0.1346 | 4,972,236.0 | -18.10% |
| 2024-11 | $0.60 | $0.4264 | $0.1736 | 3,231,101.0 | +5.44% |
| 2024-10 | $0.634 | $0.46 | $0.174 | 4,743,557.0 | -8.31% |
| 2024-09 | $0.6678 | $0.52 | $0.1478 | 5,915,679.0 | -15.81% |
| 2024-08 | $0.978 | $0.492 | $0.486 | 67,088,635.0 | -18.93% |
| 2024-07 | $12.00 | $0.7425 | $11.26 | 105,004,951.0 | +762.91% |
| 2024-06 | $0.2793 | $0.0922 | $0.1871 | 70,166,999.0 | -50.70% |
| 2024-05 | $0.293 | $0.1606 | $0.1324 | 37,252,118.0 | -15.77% |
| 2024-04 | $0.26 | $0.1605 | $0.0995 | 15,839,726.0 | +8.03% |
| 2024-03 | $0.2597 | $0.1813 | $0.0784 | 6,061,171.0 | -19.41% |
| 2024-02 | $1.27 | $0.2002 | $1.07 | 20,784,278.0 | -78.75% |
| 2024-01 | $2.28 | $0.9301 | $1.35 | 1,267,526.0 | +30.43% |
2.09%
0.48%
Kapitalisierung:
|
Volumen (24h):