Holen Sie sich die Stockscreener-App
0.1795
0.28%
-0.0005
Azitra Inc-Aktien (AZTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $0.1795 | $0.17 | $0.0095 | 320,184.0 | -0.28% |
| 2026-09-03 | $0.1824 | $0.1747 | $0.0077 | 300,268.0 | -0.55% |
| 2026-09-02 | $0.1832 | $0.1691 | $0.0141 | 515,005.0 | +2.43% |
| 2026-09-01 | $0.1776 | $0.1711 | $0.00645 | 369,849.0 | +0.97% |
| 2026-08-31 | $0.1771 | $0.1686 | $0.0085 | 635,513.0 | -1.07% |
| 2026-08-28 | $0.1889 | $0.1707 | $0.0182 | 1,007,706.0 | -4.79% |
| 2026-08-27 | $0.1888 | $0.1648 | $0.024 | 2,379,909.0 | +7.46% |
| 2026-08-26 | $0.1835 | $0.1534 | $0.0301 | 4,881,207.0 | +9.78% |
| 2026-08-25 | $0.165 | $0.147 | $0.018 | 4,822,798.0 | +4.72% |
| 2026-08-24 | $0.16 | $0.1281 | $0.0319 | 22,779,918.0 | +13.25% |
| 2026-08-21 | $0.1405 | $0.13 | $0.0105 | 1,957,988.0 | +4.81% |
| 2026-08-20 | $0.1304 | $0.1255 | $0.0049 | 457,987.0 | +1.20% |
| 2026-08-19 | $0.1291 | $0.1234 | $0.0057 | 595,161.0 | +0.16% |
| 2026-08-18 | $0.1345 | $0.125 | $0.0095 | 1,087,387.0 | -7.61% |
| 2026-08-17 | $0.138 | $0.135 | $0.003 | 457,790.0 | -2.87% |
| 2026-08-14 | $0.146 | $0.1357 | $0.0103 | 1,038,650.0 | -0.50% |
| 2026-08-13 | $0.1414 | $0.1287 | $0.0127 | 1,088,673.0 | +3.70% |
| 2026-08-12 | $0.1388 | $0.1331 | $0.0057 | 1,231,797.0 | -5.66% |
| 2026-08-11 | $0.15 | $0.1315 | $0.0185 | 2,060,537.0 | +2.21% |
| 2026-08-10 | $0.143 | $0.1305 | $0.0125 | 993,257.0 | +3.70% |
| 2026-08-07 | $0.1375 | $0.1318 | $0.0057 | 365,005.0 | +0.15% |
Azitra Inc-Aktien (AZTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Azitra Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Azitra Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Azitra Inc-Aktien (AZTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.1832 | $0.1691 | $0.0141 | 1,825,490.0 | +2.57% |
| 2026-08 | $0.1889 | $0.1234 | $0.0655 | 63,090,163.0 | +30.01% |
| 2026-07 | $0.17 | $0.1197 | $0.0503 | 27,761,888.0 | -19.79% |
| 2026-06 | $0.33 | $0.1534 | $0.1766 | 670,383,754.0 | -27.04% |
| 2026-05 | $0.26 | $0.1735 | $0.0865 | 10,306,000.0 | -6.58% |
| 2026-04 | $0.2685 | $0.2034 | $0.0651 | 14,779,875.0 | +5.21% |
| 2026-03 | $0.3799 | $0.10 | $0.2799 | 673,975,019.0 | +33.71% |
| 2026-02 | $0.2588 | $0.1551 | $0.1037 | 32,128,214.0 | -28.40% |
| 2026-01 | $0.3616 | $0.23 | $0.1316 | 30,221,562.0 | -7.70% |
Azitra Inc-Aktien (AZTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.3911 | $0.2684 | $0.1227 | 5,882,656.0 | -27.32% |
| 2025-11 | $0.5315 | $0.3024 | $0.2291 | 15,409,913.0 | -27.92% |
| 2025-10 | $1.09 | $0.4668 | $0.6232 | 139,476,435.0 | -25.18% |
| 2025-09 | $1.04 | $0.682 | $0.358 | 4,461,720.0 | -34.67% |
| 2025-08 | $1.40 | $0.1305 | $1.27 | 164,755,813.0 | +501.12% |
| 2025-07 | $0.275 | $0.1714 | $0.1036 | 18,024,421.0 | -31.91% |
| 2025-06 | $0.36 | $0.2258 | $0.1342 | 91,019,138.0 | -4.60% |
| 2025-05 | $0.3398 | $0.26 | $0.0798 | 17,292,956.0 | -15.22% |
| 2025-04 | $0.40 | $0.24 | $0.16 | 60,817,242.0 | +6.67% |
| 2025-03 | $0.374 | $0.26 | $0.114 | 5,950,517.0 | -15.13% |
| 2025-02 | $0.5879 | $0.2425 | $0.3454 | 326,834,871.0 | +47.52% |
| 2025-01 | $0.65 | $0.2325 | $0.4175 | 74,958,098.0 | -43.13% |
Azitra Inc-Aktien (AZTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5149 | $0.3803 | $0.1346 | 4,972,236.0 | -18.10% |
| 2024-11 | $0.60 | $0.4264 | $0.1736 | 3,231,101.0 | +5.44% |
| 2024-10 | $0.634 | $0.46 | $0.174 | 4,743,557.0 | -8.31% |
| 2024-09 | $0.6678 | $0.52 | $0.1478 | 5,915,679.0 | -15.81% |
| 2024-08 | $0.978 | $0.492 | $0.486 | 67,088,635.0 | -18.93% |
| 2024-07 | $12.00 | $0.7425 | $11.26 | 105,004,951.0 | +762.91% |
| 2024-06 | $0.2793 | $0.0922 | $0.1871 | 70,166,999.0 | -50.70% |
| 2024-05 | $0.293 | $0.1606 | $0.1324 | 37,252,118.0 | -15.77% |
| 2024-04 | $0.26 | $0.1605 | $0.0995 | 15,839,726.0 | +8.03% |
| 2024-03 | $0.2597 | $0.1813 | $0.0784 | 6,061,171.0 | -19.41% |
| 2024-02 | $1.27 | $0.2002 | $1.07 | 20,784,278.0 | -78.75% |
| 2024-01 | $2.28 | $0.9301 | $1.35 | 1,267,526.0 | +30.43% |
0.86%
0.31%
Kapitalisierung:
|
Volumen (24h):