Holen Sie sich die Stockscreener-App
0.274
1.11%
0.003
Azitra Inc-Aktien (AZTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $0.2787 | $0.26 | $0.0187 | 368,586.0 | +1.11% |
| 2025-05-29 | $0.2755 | $0.2613 | $0.0142 | 441,335.0 | -3.21% |
| 2025-05-28 | $0.2866 | $0.2655 | $0.0211 | 7,418,088.0 | -3.45% |
| 2025-05-27 | $0.2931 | $0.2722 | $0.0209 | 221,970.0 | +1.08% |
| 2025-05-23 | $0.299 | $0.2801 | $0.0189 | 140,675.0 | +0.60% |
| 2025-05-22 | $0.2935 | $0.2702 | $0.0233 | 99,331.0 | -3.32% |
| 2025-05-21 | $0.31 | $0.286 | $0.024 | 331,697.0 | +0.00% |
| 2025-05-20 | $0.2989 | $0.275 | $0.0239 | 323,967.0 | +3.18% |
| 2025-05-19 | $0.2898 | $0.2705 | $0.0193 | 418,116.0 | +5.85% |
| 2025-05-16 | $0.2837 | $0.266 | $0.0177 | 443,504.0 | -3.71% |
| 2025-05-15 | $0.2849 | $0.27 | $0.0149 | 364,836.0 | +0.86% |
| 2025-05-14 | $0.2846 | $0.266 | $0.0186 | 1,134,842.0 | -0.68% |
| 2025-05-13 | $0.29 | $0.27 | $0.02 | 779,226.0 | -2.74% |
| 2025-05-12 | $0.3005 | $0.28 | $0.0205 | 695,134.0 | -2.41% |
| 2025-05-09 | $0.316 | $0.2872 | $0.0288 | 341,540.0 | -0.97% |
| 2025-05-08 | $0.3021 | $0.2816 | $0.0205 | 314,149.0 | +4.89% |
| 2025-05-07 | $0.2998 | $0.275 | $0.0248 | 420,354.0 | -2.00% |
| 2025-05-06 | $0.305 | $0.2803 | $0.0247 | 591,768.0 | -5.29% |
| 2025-05-05 | $0.3075 | $0.291 | $0.0165 | 698,026.0 | -1.29% |
| 2025-05-02 | $0.33 | $0.3099 | $0.0201 | 882,359.0 | -5.49% |
| 2025-05-01 | $0.3398 | $0.303 | $0.0368 | 863,453.0 | +1.49% |
Azitra Inc-Aktien (AZTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Azitra Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Azitra Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Azitra Inc-Aktien (AZTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.3398 | $0.26 | $0.0798 | 17,661,542.0 | -15.22% |
| 2025-04 | $0.40 | $0.24 | $0.16 | 60,817,242.0 | +6.67% |
| 2025-03 | $0.374 | $0.26 | $0.114 | 5,950,517.0 | -15.13% |
| 2025-02 | $0.5879 | $0.2425 | $0.3454 | 326,834,871.0 | +47.52% |
| 2025-01 | $0.65 | $0.2325 | $0.4175 | 74,958,098.0 | -43.13% |
Azitra Inc-Aktien (AZTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5149 | $0.3803 | $0.1346 | 4,972,236.0 | -18.10% |
| 2024-11 | $0.60 | $0.4264 | $0.1736 | 3,231,101.0 | +5.44% |
| 2024-10 | $0.634 | $0.46 | $0.174 | 4,743,557.0 | -8.31% |
| 2024-09 | $0.6678 | $0.52 | $0.1478 | 5,915,679.0 | -15.81% |
| 2024-08 | $0.978 | $0.492 | $0.486 | 67,088,635.0 | -18.93% |
| 2024-07 | $12.00 | $0.7425 | $11.26 | 105,004,951.0 | +762.91% |
| 2024-06 | $0.2793 | $0.0922 | $0.1871 | 70,166,999.0 | -50.70% |
| 2024-05 | $0.293 | $0.1606 | $0.1324 | 37,252,118.0 | -15.77% |
| 2024-04 | $0.26 | $0.1605 | $0.0995 | 15,839,726.0 | +8.03% |
| 2024-03 | $0.2597 | $0.1813 | $0.0784 | 6,061,171.0 | -19.41% |
| 2024-02 | $1.27 | $0.2002 | $1.07 | 20,784,278.0 | -78.75% |
| 2024-01 | $2.28 | $0.9301 | $1.35 | 1,267,526.0 | +30.43% |
Azitra Inc-Aktien (AZTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.64 | $0.9195 | $0.7205 | 399,657.0 | -11.54% |
| 2023-11 | $1.97 | $1.02 | $0.9499 | 202,021.0 | -30.67% |
| 2023-10 | $1.89 | $1.23 | $0.66 | 135,532.0 | +0.00% |
| 2023-09 | $2.10 | $1.43 | $0.67 | 81,134.0 | +0.00% |
1.89%
3.74%
Kapitalisierung:
|
Volumen (24h):