Holen Sie sich die Stockscreener-App
30.64
1.00%
-0.3098
Aztlan Global Stock Selection Dm Smid Etf-Aktien (AZTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $30.64 | $30.53 | $0.1092 | 10,072.0 | -1.00% |
| 2026-10-13 | $30.95 | $30.76 | $0.189 | 12,600.0 | +0.43% |
| 2026-10-12 | $30.82 | $30.82 | $0.00 | 6.00 | -0.86% |
| 2026-10-09 | $31.08 | $31.03 | $0.0528 | 459.0 | +0.80% |
| 2026-10-08 | $30.84 | $30.72 | $0.1151 | 193.0 | +0.35% |
| 2026-10-07 | $30.73 | $30.73 | $0.00 | 10.00 | -1.05% |
| 2026-10-06 | $31.05 | $31.05 | $0.00 | 23.00 | +0.46% |
| 2026-10-05 | $30.91 | $30.91 | $0.00 | 11.00 | +0.17% |
| 2026-10-02 | $30.86 | $30.86 | $0.00 | 16.00 | +1.11% |
| 2026-10-01 | $30.52 | $30.52 | $0.00 | 20.00 | -0.10% |
| 2026-09-30 | $30.73 | $30.52 | $0.21 | 5,350.0 | +0.23% |
| 2026-09-29 | $30.48 | $30.47 | $0.01 | 691.0 | +0.29% |
| 2026-09-28 | $30.39 | $30.39 | $0.00 | 10.00 | -0.54% |
| 2026-09-25 | $30.56 | $30.56 | $0.00 | 18.00 | +0.65% |
| 2026-09-24 | $30.36 | $30.36 | $0.00 | 385.0 | -0.62% |
| 2026-09-23 | $30.55 | $30.55 | $0.00 | 11.00 | -1.49% |
| 2026-09-22 | $31.01 | $31.01 | $0.00 | 14.00 | -0.16% |
| 2026-09-21 | $31.06 | $31.06 | $0.00 | 10.00 | +0.52% |
| 2026-09-18 | $30.90 | $30.83 | $0.0701 | 296.0 | -0.52% |
| 2026-09-17 | $31.06 | $31.06 | $0.00 | 11.00 | +0.41% |
| 2026-09-16 | $30.93 | $30.93 | $0.00 | 62.00 | -0.12% |
| 2026-09-15 | $30.97 | $30.97 | $0.00 | 30.00 | -0.94% |
Aztlan Global Stock Selection Dm Smid Etf-Aktien (AZTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aztlan Global Stock Selection Dm Smid Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aztlan Global Stock Selection Dm Smid Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aztlan Global Stock Selection Dm Smid Etf-Aktien (AZTD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $31.08 | $30.52 | $0.5633 | 23,410.0 | +0.29% |
| 2026-09 | $32.35 | $30.36 | $1.99 | 8,087.0 | -5.50% |
| 2026-08 | $33.20 | $32.29 | $0.9084 | 40,573.0 | +0.33% |
| 2026-07 | $34.31 | $32.07 | $2.24 | 68,645.0 | -2.90% |
| 2026-06 | $33.18 | $31.11 | $2.07 | 3,462.0 | +2.80% |
| 2026-05 | $33.00 | $31.41 | $1.59 | 1,759.0 | +1.00% |
| 2026-04 | $31.96 | $29.21 | $2.75 | 4,599.0 | +11.35% |
| 2026-03 | $31.01 | $27.81 | $3.21 | 19,831.0 | -7.36% |
| 2026-02 | $31.36 | $29.74 | $1.62 | 4,563.0 | +5.12% |
| 2026-01 | $30.45 | $28.49 | $1.96 | 25,770.0 | +3.71% |
Aztlan Global Stock Selection Dm Smid Etf-Aktien (AZTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.24 | $27.72 | $1.52 | 23,253.0 | +0.67% |
| 2025-11 | $28.44 | $26.22 | $2.21 | 2,931.0 | +1.92% |
| 2025-10 | $28.64 | $27.26 | $1.38 | 8,545.0 | -1.58% |
| 2025-09 | $29.16 | $28.09 | $1.07 | 21,094.0 | -0.20% |
| 2025-08 | $28.76 | $27.17 | $1.59 | 15,843.0 | +3.74% |
| 2025-07 | $28.17 | $26.63 | $1.54 | 51,796.0 | +0.70% |
| 2025-06 | $27.19 | $25.86 | $1.33 | 34,870.0 | +5.43% |
| 2025-05 | $26.25 | $24.02 | $2.23 | 19,066.0 | +7.96% |
| 2025-04 | $24.05 | $20.66 | $3.39 | 54,036.0 | +4.10% |
| 2025-03 | $24.12 | $22.73 | $1.39 | 51,863.0 | -1.90% |
| 2025-02 | $24.50 | $23.17 | $1.33 | 9,916.0 | -2.15% |
| 2025-01 | $24.22 | $22.56 | $1.66 | 4,211.0 | +4.47% |
Aztlan Global Stock Selection Dm Smid Etf-Aktien (AZTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.38 | $23.02 | $2.36 | 8,369.0 | -7.90% |
| 2024-11 | $25.05 | $23.45 | $1.60 | 2,076.0 | +7.11% |
| 2024-10 | $24.45 | $23.23 | $1.22 | 2,183.0 | -5.44% |
| 2024-09 | $25.16 | $22.55 | $2.61 | 54,901.0 | +5.14% |
| 2024-08 | $23.47 | $20.12 | $3.35 | 31,425.0 | +6.01% |
| 2024-07 | $22.61 | $21.01 | $1.60 | 113,985.0 | +2.89% |
| 2024-06 | $22.14 | $21.20 | $0.9353 | 47,410.0 | -2.42% |
| 2024-05 | $22.05 | $20.88 | $1.17 | 130,933.0 | +5.14% |
| 2024-04 | $21.48 | $20.12 | $1.36 | 671,224.0 | -2.91% |
| 2024-03 | $21.88 | $21.41 | $0.4701 | 147,665.0 | -0.78% |
| 2024-02 | $21.80 | $21.02 | $0.78 | 158,801.0 | +0.36% |
| 2024-01 | $22.02 | $21.24 | $0.7752 | 59,816.0 | -0.53% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):