Holen Sie sich die Stockscreener-App
28.85
0.83%
-0.2427
Aztlan Global Stock Selection Dm Smid Etf-Aktien (AZTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $28.85 | $28.85 | $0.00 | 13.00 | -0.83% |
| 2026-03-12 | $29.49 | $29.09 | $0.3943 | 439.0 | -2.42% |
| 2026-03-11 | $29.82 | $29.82 | $0.00 | 15.00 | -0.21% |
| 2026-03-10 | $29.88 | $29.88 | $0.00 | 174.0 | +0.40% |
| 2026-03-09 | $29.76 | $29.30 | $0.4649 | 147.0 | +1.03% |
| 2026-03-06 | $29.46 | $29.46 | $0.00 | 84.00 | -1.64% |
| 2026-03-05 | $31.01 | $29.95 | $1.06 | 186.0 | -1.79% |
| 2026-03-04 | $30.50 | $30.50 | $0.00 | 51.00 | +1.06% |
| 2026-03-03 | $30.17 | $30.17 | $0.00 | 142.0 | -2.71% |
| 2026-03-02 | $31.01 | $30.97 | $0.0444 | 118.0 | +0.11% |
| 2026-02-27 | $31.05 | $30.98 | $0.0685 | 804.0 | -0.46% |
| 2026-02-26 | $31.13 | $31.06 | $0.0659 | 165.0 | -0.59% |
| 2026-02-25 | $31.36 | $31.31 | $0.048 | 175.0 | +0.98% |
| 2026-02-24 | $31.01 | $30.92 | $0.0888 | 927.0 | +1.16% |
| 2026-02-23 | $30.65 | $30.65 | $0.00 | 14.00 | -0.84% |
| 2026-02-20 | $30.91 | $30.91 | $0.00 | 41.00 | +1.40% |
| 2026-02-19 | $30.49 | $30.49 | $0.00 | 6.00 | +0.14% |
| 2026-02-18 | $30.44 | $30.44 | $0.00 | 6.00 | -0.29% |
| 2026-02-17 | $30.53 | $30.53 | $0.00 | 9.00 | +0.77% |
| 2026-02-13 | $30.30 | $30.30 | $0.00 | 43.00 | +1.07% |
| 2026-02-12 | $29.98 | $29.98 | $0.00 | 47.00 | -2.12% |
Aztlan Global Stock Selection Dm Smid Etf-Aktien (AZTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aztlan Global Stock Selection Dm Smid Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aztlan Global Stock Selection Dm Smid Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aztlan Global Stock Selection Dm Smid Etf-Aktien (AZTD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $31.01 | $28.85 | $2.16 | 1,382.0 | -6.87% |
| 2026-02 | $31.36 | $29.74 | $1.62 | 4,563.0 | +5.12% |
| 2026-01 | $30.45 | $28.49 | $1.96 | 25,770.0 | +3.71% |
Aztlan Global Stock Selection Dm Smid Etf-Aktien (AZTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.24 | $27.72 | $1.52 | 23,253.0 | +0.67% |
| 2025-11 | $28.44 | $26.22 | $2.21 | 2,931.0 | +1.92% |
| 2025-10 | $28.64 | $27.26 | $1.38 | 8,545.0 | -1.58% |
| 2025-09 | $29.16 | $28.09 | $1.07 | 21,094.0 | -0.20% |
| 2025-08 | $28.76 | $27.17 | $1.59 | 15,843.0 | +3.74% |
| 2025-07 | $28.17 | $26.63 | $1.54 | 51,796.0 | +0.70% |
| 2025-06 | $27.19 | $25.86 | $1.33 | 34,870.0 | +5.43% |
| 2025-05 | $26.25 | $24.02 | $2.23 | 19,066.0 | +7.96% |
| 2025-04 | $24.05 | $20.66 | $3.39 | 54,036.0 | +4.10% |
| 2025-03 | $24.12 | $22.73 | $1.39 | 51,863.0 | -1.90% |
| 2025-02 | $24.50 | $23.17 | $1.33 | 9,916.0 | -2.15% |
| 2025-01 | $24.22 | $22.56 | $1.66 | 4,211.0 | +4.47% |
Aztlan Global Stock Selection Dm Smid Etf-Aktien (AZTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.38 | $23.02 | $2.36 | 8,369.0 | -7.90% |
| 2024-11 | $25.05 | $23.45 | $1.60 | 2,076.0 | +7.11% |
| 2024-10 | $24.45 | $23.23 | $1.22 | 2,183.0 | -5.44% |
| 2024-09 | $25.16 | $22.55 | $2.61 | 54,901.0 | +5.14% |
| 2024-08 | $23.47 | $20.12 | $3.35 | 31,425.0 | +6.01% |
| 2024-07 | $22.61 | $21.01 | $1.60 | 113,985.0 | +2.89% |
| 2024-06 | $22.14 | $21.20 | $0.9353 | 47,410.0 | -2.42% |
| 2024-05 | $22.05 | $20.88 | $1.17 | 130,933.0 | +5.14% |
| 2024-04 | $21.48 | $20.12 | $1.36 | 671,224.0 | -2.91% |
| 2024-03 | $21.88 | $21.41 | $0.4701 | 147,665.0 | -0.78% |
| 2024-02 | $21.80 | $21.02 | $0.78 | 158,801.0 | +0.36% |
| 2024-01 | $22.02 | $21.24 | $0.7752 | 59,816.0 | -0.53% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):