0.0921
Autozi Internet Technology Global Ltd-Aktien (AZI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-29 | $0.1055 | $0.0887 | $0.0168 | 3,151,444.0 | -13.11% |
| 2025-10-28 | $0.11 | $0.1003 | $0.0097 | 2,284,305.0 | -0.09% |
| 2025-10-27 | $0.1149 | $0.10 | $0.0149 | 4,985,828.0 | -7.82% |
| 2025-10-24 | $0.13 | $0.113 | $0.017 | 4,625,973.0 | -5.96% |
| 2025-10-23 | $0.1299 | $0.114 | $0.0159 | 6,126,462.0 | -27.40% |
| 2025-10-22 | $0.1784 | $0.165 | $0.0134 | 3,183,527.0 | -5.12% |
| 2025-10-21 | $0.1817 | $0.17 | $0.0117 | 3,317,510.0 | +1.25% |
| 2025-10-20 | $0.1821 | $0.171 | $0.0111 | 3,254,092.0 | -0.74% |
| 2025-10-17 | $0.1839 | $0.1766 | $0.0073 | 2,322,362.0 | -1.72% |
| 2025-10-16 | $0.20 | $0.17 | $0.03 | 7,797,850.0 | -7.35% |
| 2025-10-15 | $0.2039 | $0.19 | $0.0139 | 2,128,565.0 | -4.23% |
| 2025-10-14 | $0.2088 | $0.1932 | $0.0156 | 3,706,065.0 | -4.18% |
| 2025-10-13 | $0.2187 | $0.205 | $0.0137 | 4,361,327.0 | +0.05% |
| 2025-10-10 | $0.2225 | $0.21 | $0.0125 | 5,527,391.0 | -4.77% |
| 2025-10-09 | $0.235 | $0.2071 | $0.0279 | 6,587,464.0 | +7.04% |
| 2025-10-08 | $0.212 | $0.205 | $0.007 | 1,831,032.0 | +0.19% |
| 2025-10-07 | $0.2146 | $0.205 | $0.0096 | 2,515,154.0 | -2.40% |
| 2025-10-06 | $0.23 | $0.2088 | $0.0212 | 2,923,046.0 | -5.27% |
| 2025-10-03 | $0.2333 | $0.208 | $0.0253 | 10,057,273.0 | +4.43% |
| 2025-10-02 | $0.2167 | $0.2055 | $0.0112 | 2,058,703.0 | -0.23% |
| 2025-10-01 | $0.2272 | $0.2085 | $0.0187 | 4,331,414.0 | +4.88% |
| 2025-09-30 | $0.2098 | $0.194 | $0.0158 | 4,484,852.0 | -1.54% |
Autozi Internet Technology Global Ltd-Aktien (AZI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autozi Internet Technology Global Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autozi Internet Technology Global Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autozi Internet Technology Global Ltd-Aktien (AZI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.235 | $0.0887 | $0.1463 | 90,228,231.0 | -55.07% |
| 2025-09 | $0.24 | $0.1823 | $0.0577 | 72,065,479.0 | -8.36% |
| 2025-08 | $0.2514 | $0.204 | $0.0474 | 34,444,490.0 | -5.49% |
| 2025-07 | $0.585 | $0.1937 | $0.3913 | 257,399,773.0 | +13.58% |
| 2025-06 | $0.5699 | $0.185 | $0.3849 | 14,657,334.0 | -54.39% |
| 2025-05 | $1.32 | $0.44 | $0.8849 | 6,417,128.0 | -65.12% |
| 2025-04 | $1.38 | $0.6924 | $0.6876 | 4,513,417.0 | +81.44% |
| 2025-03 | $0.7492 | $0.453 | $0.2962 | 3,302,554.0 | +26.67% |
| 2025-02 | $0.795 | $0.53 | $0.265 | 1,788,852.0 | -28.66% |
| 2025-01 | $0.96 | $0.7219 | $0.2381 | 1,856,848.0 | -0.99% |
Autozi Internet Technology Global Ltd-Aktien (AZI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.35 | $0.79 | $0.56 | 5,923,625.0 | -27.42% |
| 2024-11 | $3.20 | $0.91 | $2.29 | 46,922,437.0 | +34.78% |
| 2024-10 | $1.27 | $0.75 | $0.52 | 1,498,051.0 | -25.20% |
| 2024-09 | $3.30 | $0.8176 | $2.48 | 8,180,081.0 | -59.00% |
| 2024-08 | $3.00 | $2.40 | $0.60 | 503,082.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):