Holen Sie sich die Stockscreener-App
1.54
4.94%
-0.08
Handel nachbörslich:
1.50
-0.04
-2.60%
Autozi Internet Technology Global Ltd-Aktien (AZI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $1.61 | $1.46 | $0.155 | 144,807.0 | -4.94% |
| 2026-07-09 | $1.72 | $1.57 | $0.1495 | 94,374.0 | +0.00% |
| 2026-07-08 | $1.64 | $1.51 | $0.13 | 152,867.0 | -4.14% |
| 2026-07-07 | $1.80 | $1.65 | $0.1551 | 167,150.0 | -7.14% |
| 2026-07-06 | $1.90 | $1.75 | $0.147 | 153,998.0 | -2.15% |
| 2026-07-02 | $2.09 | $1.85 | $0.24 | 280,175.0 | -15.45% |
| 2026-07-01 | $2.21 | $1.78 | $0.425 | 537,410.0 | +3.77% |
| 2026-06-30 | $2.68 | $1.85 | $0.83 | 1,442,730.0 | -27.15% |
| 2026-06-29 | $3.50 | $1.87 | $1.63 | 45,531,216.0 | +56.45% |
| 2026-06-26 | $1.93 | $1.76 | $0.17 | 1,871,517.0 | -6.06% |
| 2026-06-25 | $2.16 | $1.72 | $0.4399 | 65,735,396.0 | +73.68% |
| 2026-06-24 | $1.25 | $1.14 | $0.11 | 9,785,104.0 | -3.39% |
| 2026-06-23 | $1.28 | $1.15 | $0.13 | 285,281.0 | -15.11% |
| 2026-06-22 | $1.56 | $1.36 | $0.2003 | 256,714.0 | -3.47% |
| 2026-06-18 | $1.61 | $1.42 | $0.19 | 234,560.0 | -12.20% |
| 2026-06-17 | $1.70 | $1.61 | $0.09 | 267,995.0 | -8.89% |
| 2026-06-16 | $1.85 | $1.59 | $0.26 | 770,734.0 | +1.12% |
| 2026-06-15 | $1.90 | $1.71 | $0.19 | 1,488,724.0 | +7.23% |
| 2026-06-12 | $1.87 | $1.50 | $0.37 | 15,493,202.0 | +7.10% |
| 2026-06-11 | $2.24 | $1.50 | $0.74 | 1,940,419.0 | -34.04% |
Autozi Internet Technology Global Ltd-Aktien (AZI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autozi Internet Technology Global Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autozi Internet Technology Global Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autozi Internet Technology Global Ltd-Aktien (AZI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $2.21 | $1.46 | $0.745 | 1,675,588.0 | -27.36% |
| 2026-06 | $7.00 | $1.01 | $5.99 | 360,644,560.0 | +84.35% |
| 2026-05 | $1.45 | $1.14 | $0.3132 | 610,639.0 | -7.26% |
| 2026-04 | $2.20 | $1.16 | $1.04 | 2,227,598.0 | -38.00% |
| 2026-03 | $8.90 | $1.87 | $7.03 | 57,414,267.2 | -35.32% |
| 2026-02 | $22.60 | $3.06 | $19.54 | 6,499,080.0 | -86.35% |
| 2026-01 | $46.00 | $18.80 | $27.20 | 12,823,005.2 | -27.64% |
Autozi Internet Technology Global Ltd-Aktien (AZI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.90 | $13.30 | $30.60 | 18,770,900.1 | +1.57% |
| 2025-11 | $76.20 | $30.10 | $46.10 | 2,195,322.9 | -34.84% |
| 2025-10 | $117.5 | $38.55 | $78.95 | 340,438.1 | -52.39% |
| 2025-09 | $120.0 | $91.15 | $28.85 | 144,131.0 | -8.36% |
| 2025-08 | $125.7 | $102.0 | $23.70 | 68,889.0 | -5.49% |
| 2025-07 | $292.5 | $96.85 | $195.6 | 514,799.5 | +13.58% |
| 2025-06 | $284.9 | $92.50 | $192.4 | 29,314.7 | -54.39% |
| 2025-05 | $662.5 | $220.0 | $442.5 | 12,834.3 | -65.12% |
| 2025-04 | $690.0 | $346.2 | $343.8 | 9,026.8 | +81.44% |
| 2025-03 | $374.6 | $226.5 | $148.1 | 6,605.1 | +26.67% |
| 2025-02 | $397.5 | $265.0 | $132.5 | 3,577.7 | -28.66% |
| 2025-01 | $480.0 | $360.9 | $119.1 | 3,713.7 | -0.99% |
Autozi Internet Technology Global Ltd-Aktien (AZI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $675.0 | $395.0 | $280.0 | 11,847.3 | -27.42% |
| 2024-11 | $1,600.0 | $455.0 | $1,145.0 | 93,844.9 | +34.78% |
| 2024-10 | $635.0 | $375.0 | $260.0 | 2,996.1 | -25.20% |
| 2024-09 | $1,649.9 | $408.8 | $1,241.1 | 16,360.2 | -59.00% |
| 2024-08 | $1,500.0 | $1,200.0 | $300.0 | 1,006.2 | +0.00% |
0.11%
2.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):