Holen Sie sich die Stockscreener-App
7.489
1.32%
-0.101
A 2 Z Cust 2 Mate Solutions Corp-Aktien (AZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-27 | $7.96 | $7.46 | $0.50 | 17,379.0 | -1.45% |
| 2026-04-24 | $7.81 | $7.56 | $0.2505 | 266,071.0 | +0.26% |
| 2026-04-23 | $7.86 | $7.42 | $0.445 | 290,750.0 | -1.94% |
| 2026-04-22 | $7.99 | $7.50 | $0.486 | 186,231.0 | +1.18% |
| 2026-04-21 | $8.20 | $7.58 | $0.62 | 287,908.0 | -6.61% |
| 2026-04-20 | $8.32 | $7.91 | $0.41 | 317,941.0 | -1.57% |
| 2026-04-17 | $8.72 | $8.16 | $0.56 | 500,173.0 | -1.07% |
| 2026-04-16 | $8.65 | $8.29 | $0.355 | 266,341.0 | -2.44% |
| 2026-04-15 | $8.72 | $8.00 | $0.72 | 755,116.0 | +8.31% |
| 2026-04-14 | $8.49 | $7.89 | $0.60 | 289,505.0 | -1.12% |
| 2026-04-13 | $8.20 | $7.64 | $0.56 | 301,620.0 | +0.88% |
| 2026-04-10 | $8.58 | $7.86 | $0.72 | 457,230.0 | -5.01% |
| 2026-04-09 | $8.44 | $8.04 | $0.3999 | 273,336.0 | +3.71% |
| 2026-04-08 | $8.72 | $8.04 | $0.685 | 584,174.0 | -2.06% |
| 2026-04-07 | $8.35 | $7.74 | $0.61 | 419,221.0 | +5.63% |
| 2026-04-06 | $8.46 | $7.53 | $0.93 | 684,085.0 | +4.41% |
| 2026-04-02 | $7.51 | $6.84 | $0.665 | 354,795.0 | +0.00% |
| 2026-04-01 | $7.53 | $6.60 | $0.93 | 741,849.0 | +12.14% |
| 2026-03-31 | $6.72 | $6.11 | $0.61 | 208,474.0 | +5.54% |
| 2026-03-30 | $6.80 | $6.19 | $0.615 | 298,454.0 | -4.10% |
A 2 Z Cust 2 Mate Solutions Corp-Aktien (AZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der A 2 Z Cust 2 Mate Solutions Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der A 2 Z Cust 2 Mate Solutions Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
A 2 Z Cust 2 Mate Solutions Corp-Aktien (AZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $8.72 | $6.60 | $2.12 | 6,993,725.0 | +12.14% |
| 2026-03 | $7.23 | $5.05 | $2.18 | 8,108,383.0 | +27.53% |
| 2026-02 | $6.92 | $5.11 | $1.80 | 9,188,874.0 | -22.97% |
| 2026-01 | $8.71 | $6.51 | $2.20 | 10,585,977.0 | +4.30% |
A 2 Z Cust 2 Mate Solutions Corp-Aktien (AZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.23 | $5.21 | $2.02 | 9,642,124.0 | -8.01% |
| 2025-11 | $7.48 | $5.00 | $2.48 | 8,342,211.0 | -5.80% |
| 2025-10 | $8.40 | $6.25 | $2.15 | 9,518,771.0 | -7.13% |
| 2025-09 | $9.82 | $7.60 | $2.22 | 8,878,385.0 | -9.92% |
| 2025-08 | $10.38 | $8.52 | $1.86 | 3,658,781.0 | -12.95% |
| 2025-07 | $12.36 | $9.45 | $2.91 | 5,866,284.0 | -3.60% |
| 2025-06 | $11.00 | $8.36 | $2.64 | 5,159,697.0 | +12.09% |
| 2025-05 | $9.93 | $7.16 | $2.77 | 3,837,052.0 | +24.57% |
| 2025-04 | $8.48 | $6.25 | $2.23 | 2,298,902.0 | +7.22% |
| 2025-03 | $8.20 | $5.64 | $2.56 | 2,622,821.0 | -6.98% |
| 2025-02 | $8.28 | $6.16 | $2.12 | 2,656,730.0 | +2.57% |
| 2025-01 | $7.80 | $6.10 | $1.70 | 2,030,287.0 | +11.78% |
A 2 Z Cust 2 Mate Solutions Corp-Aktien (AZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.48 | $6.15 | $1.33 | 1,854,058.0 | -6.21% |
| 2024-11 | $7.17 | $4.66 | $2.51 | 2,645,724.0 | +35.16% |
| 2024-10 | $5.59 | $1.76 | $3.83 | 3,551,780.0 | +156.00% |
| 2024-09 | $2.37 | $1.38 | $0.996 | 672,753.6 | +25.00% |
| 2024-08 | $2.00 | $1.33 | $0.67 | 495,269.6 | -19.99% |
| 2024-07 | $2.38 | $0.90 | $1.48 | 2,120,293.2 | +101.08% |
| 2024-06 | $1.10 | $0.85 | $0.25 | 383,355.2 | -8.47% |
| 2024-05 | $1.23 | $0.85 | $0.375 | 713,303.2 | +7.12% |
| 2024-04 | $1.52 | $0.8815 | $0.6435 | 1,220,289.6 | -30.44% |
| 2024-03 | $3.15 | $1.15 | $2.00 | 1,089,436.0 | -55.14% |
| 2024-02 | $3.50 | $2.58 | $0.925 | 459,486.0 | +10.17% |
| 2024-01 | $3.43 | $2.40 | $1.03 | 644,664.8 | -13.87% |
1.12%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):