0.865
0.58%
0.005
Handel nachbörslich:
.90
0.035
+4.05%
A 2 Z Cust 2 Mate Solutions Corp-Aktien (AZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-27 | $0.94 | $0.83 | $0.11 | 125,320.0 | +0.58% |
2024-09-26 | $0.90 | $0.8325 | $0.0675 | 77,506.0 | -3.94% |
2024-09-25 | $0.9484 | $0.89 | $0.0584 | 122,721.0 | +0.60% |
2024-09-24 | $0.9098 | $0.7942 | $0.1156 | 121,864.0 | +10.08% |
2024-09-23 | $0.85 | $0.751 | $0.099 | 251,019.0 | +4.32% |
2024-09-20 | $0.80 | $0.6741 | $0.1259 | 119,895.0 | +11.53% |
2024-09-19 | $0.73 | $0.6649 | $0.0651 | 162,296.0 | +3.72% |
2024-09-18 | $0.685 | $0.67 | $0.015 | 12,058.0 | -2.90% |
2024-09-17 | $0.73 | $0.675 | $0.055 | 127,331.0 | -0.71% |
2024-09-16 | $0.718 | $0.68 | $0.038 | 134,585.0 | -0.41% |
2024-09-13 | $0.7088 | $0.6801 | $0.0287 | 29,771.0 | -0.46% |
2024-09-12 | $0.71 | $0.67 | $0.04 | 51,684.0 | -1.27% |
2024-09-11 | $0.71 | $0.59 | $0.12 | 96,043.0 | +15.43% |
2024-09-10 | $0.6302 | $0.58 | $0.0502 | 61,110.0 | +11.41% |
2024-09-09 | $0.5801 | $0.55 | $0.0301 | 26,402.0 | -4.81% |
2024-09-06 | $0.6195 | $0.5631 | $0.0564 | 11,992.0 | -6.29% |
2024-09-05 | $0.629 | $0.60 | $0.029 | 12,137.0 | +1.46% |
2024-09-04 | $0.6386 | $0.61 | $0.0286 | 6,572.0 | +0.71% |
2024-09-03 | $0.6428 | $0.6014 | $0.0414 | 58,564.0 | -5.36% |
2024-08-30 | $0.6481 | $0.6115 | $0.0366 | 14,365.0 | +3.23% |
2024-08-29 | $0.667 | $0.62 | $0.047 | 29,302.0 | -3.13% |
A 2 Z Cust 2 Mate Solutions Corp-Aktien (AZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der A 2 Z Cust 2 Mate Solutions Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der A 2 Z Cust 2 Mate Solutions Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
A 2 Z Cust 2 Mate Solutions Corp-Aktien (AZ) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $0.9484 | $0.55 | $0.3984 | 1,734,190.0 | +35.16% |
2024-08 | $0.80 | $0.532 | $0.268 | 1,238,174.0 | -19.99% |
2024-07 | $0.95 | $0.36 | $0.59 | 5,300,733.0 | +101.08% |
2024-06 | $0.44 | $0.34 | $0.10 | 958,388.0 | -8.47% |
2024-05 | $0.49 | $0.34 | $0.15 | 1,783,258.0 | +7.12% |
2024-04 | $0.61 | $0.3526 | $0.2574 | 3,050,724.0 | -30.44% |
2024-03 | $1.26 | $0.4599 | $0.8001 | 2,723,590.0 | -55.14% |
2024-02 | $1.40 | $1.03 | $0.37 | 1,148,715.0 | +10.17% |
2024-01 | $1.37 | $0.9589 | $0.4111 | 1,611,662.0 | -13.87% |
A 2 Z Cust 2 Mate Solutions Corp-Aktien (AZ) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1.48 | $1.11 | $0.365 | 1,327,842.0 | -8.67% |
2023-11 | $1.62 | $1.20 | $0.42 | 638,882.0 | -1.96% |
2023-10 | $1.84 | $1.23 | $0.61 | 1,032,899.0 | -7.27% |
2023-09 | $2.18 | $1.49 | $0.69 | 844,245.0 | -23.61% |
2023-08 | $2.50 | $1.70 | $0.80 | 2,208,635.0 | -5.47% |
2023-07 | $2.58 | $1.75 | $0.8309 | 2,943,814.0 | -9.68% |
2023-06 | $3.04 | $1.79 | $1.25 | 5,077,681.0 | +37.50% |
2023-05 | $2.00 | $1.05 | $0.95 | 1,672,212.0 | +64.39% |
2023-04 | $1.43 | $1.01 | $0.42 | 943,446.0 | -13.23% |
2023-03 | $1.76 | $1.00 | $0.76 | 1,211,612.0 | -24.56% |
2023-02 | $1.89 | $1.48 | $0.41 | 819,567.0 | -7.57% |
2023-01 | $2.60 | $1.19 | $1.41 | 5,271,584.0 | +45.67% |
A 2 Z Cust 2 Mate Solutions Corp-Aktien (AZ) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $1.73 | $1.09 | $0.635 | 974,963.0 | -10.56% |
2022-11 | $1.42 | $0.8901 | $0.5299 | 1,228,902.0 | +16.39% |
2022-10 | $2.43 | $1.17 | $1.26 | 2,522,854.0 | -32.97% |
2022-09 | $3.65 | $1.63 | $2.02 | 891,201.0 | -50.54% |
2022-08 | $4.00 | $2.74 | $1.26 | 846,183.0 | +31.43% |
2022-07 | $3.27 | $2.45 | $0.82 | 1,396,484.0 | -3.11% |
2022-06 | $4.14 | $2.71 | $1.43 | 584,876.0 | -30.36% |
2022-05 | $5.13 | $2.91 | $2.22 | 1,079,363.0 | -15.31% |
2022-04 | $6.45 | $4.70 | $1.75 | 513,929.0 | -21.97% |
2022-03 | $6.74 | $5.15 | $1.59 | 736,910.0 | -0.79% |
2022-02 | $7.00 | $5.35 | $1.65 | 980,134.0 | +11.05% |
2022-01 | $9.29 | $4.62 | $4.67 | 739,183.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):