Holen Sie sich die Stockscreener-App
7.20
4.65%
0.32
Handel nachbörslich:
7.23
0.03
+0.42%
A 2 Z Cust 2 Mate Solutions Corp-Aktien (AZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $7.24 | $6.58 | $0.66 | 68,447.0 | +4.65% |
| 2024-12-19 | $7.10 | $6.66 | $0.44 | 114,764.0 | +2.53% |
| 2024-12-18 | $7.40 | $6.55 | $0.85 | 149,195.0 | -8.08% |
| 2024-12-17 | $7.48 | $7.03 | $0.45 | 87,573.0 | +1.25% |
| 2024-12-16 | $7.30 | $6.90 | $0.40 | 129,253.0 | +2.41% |
| 2024-12-13 | $7.17 | $6.81 | $0.36 | 196,278.0 | +3.53% |
| 2024-12-12 | $6.90 | $6.51 | $0.3929 | 56,095.0 | +1.57% |
| 2024-12-11 | $6.78 | $6.43 | $0.35 | 71,738.0 | +1.59% |
| 2024-12-10 | $7.24 | $6.38 | $0.8599 | 110,014.0 | -5.86% |
| 2024-12-09 | $7.38 | $6.78 | $0.595 | 115,482.0 | +2.34% |
| 2024-12-06 | $6.84 | $6.43 | $0.4057 | 53,659.0 | +2.09% |
| 2024-12-05 | $6.78 | $6.33 | $0.45 | 45,029.0 | +2.76% |
| 2024-12-04 | $6.59 | $6.22 | $0.369 | 78,484.0 | -1.06% |
| 2024-12-03 | $6.78 | $6.20 | $0.583 | 130,884.0 | -1.49% |
| 2024-12-02 | $7.10 | $6.31 | $0.79 | 91,824.0 | -3.32% |
| 2024-11-29 | $6.96 | $6.54 | $0.42 | 21,034.0 | +3.44% |
| 2024-11-27 | $6.88 | $6.30 | $0.5819 | 55,417.0 | +0.75% |
| 2024-11-26 | $6.70 | $6.48 | $0.2207 | 72,784.0 | +0.00% |
| 2024-11-25 | $7.17 | $6.49 | $0.6799 | 168,604.0 | -4.32% |
| 2024-11-22 | $7.00 | $6.30 | $0.70 | 190,226.0 | +8.02% |
A 2 Z Cust 2 Mate Solutions Corp-Aktien (AZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der A 2 Z Cust 2 Mate Solutions Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der A 2 Z Cust 2 Mate Solutions Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
A 2 Z Cust 2 Mate Solutions Corp-Aktien (AZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.48 | $6.20 | $1.28 | 1,567,166.0 | +4.05% |
| 2024-11 | $7.17 | $4.66 | $2.51 | 2,645,724.0 | +35.16% |
| 2024-10 | $5.59 | $1.76 | $3.83 | 3,551,780.0 | +156.00% |
| 2024-09 | $2.37 | $1.38 | $0.996 | 672,753.6 | +25.00% |
| 2024-08 | $2.00 | $1.33 | $0.67 | 495,269.6 | -19.99% |
| 2024-07 | $2.38 | $0.90 | $1.48 | 2,120,293.2 | +101.08% |
| 2024-06 | $1.10 | $0.85 | $0.25 | 383,355.2 | -8.47% |
| 2024-05 | $1.23 | $0.85 | $0.375 | 713,303.2 | +7.12% |
| 2024-04 | $1.52 | $0.8815 | $0.6435 | 1,220,289.6 | -30.44% |
| 2024-03 | $3.15 | $1.15 | $2.00 | 1,089,436.0 | -55.14% |
| 2024-02 | $3.50 | $2.58 | $0.925 | 459,486.0 | +10.17% |
| 2024-01 | $3.43 | $2.40 | $1.03 | 644,664.8 | -13.87% |
A 2 Z Cust 2 Mate Solutions Corp-Aktien (AZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.69 | $2.78 | $0.9125 | 531,136.8 | -8.67% |
| 2023-11 | $4.05 | $3.00 | $1.05 | 255,552.8 | -1.96% |
| 2023-10 | $4.60 | $3.08 | $1.53 | 413,159.6 | -7.27% |
| 2023-09 | $5.45 | $3.73 | $1.73 | 337,698.0 | -23.61% |
| 2023-08 | $6.25 | $4.25 | $2.00 | 883,454.0 | -5.47% |
| 2023-07 | $6.45 | $4.38 | $2.08 | 1,177,525.6 | -9.68% |
| 2023-06 | $7.60 | $4.47 | $3.12 | 2,031,072.4 | +37.50% |
| 2023-05 | $5.00 | $2.62 | $2.38 | 668,884.8 | +64.39% |
| 2023-04 | $3.57 | $2.52 | $1.05 | 377,378.4 | -13.23% |
| 2023-03 | $4.40 | $2.50 | $1.90 | 484,644.8 | -24.56% |
| 2023-02 | $4.72 | $3.70 | $1.02 | 327,826.8 | -7.57% |
| 2023-01 | $6.50 | $2.97 | $3.53 | 2,108,633.6 | +45.67% |
A 2 Z Cust 2 Mate Solutions Corp-Aktien (AZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.31 | $2.73 | $1.59 | 389,985.2 | -10.56% |
| 2022-11 | $3.55 | $2.23 | $1.32 | 491,560.8 | +16.39% |
| 2022-10 | $6.08 | $2.92 | $3.15 | 1,009,141.6 | -32.97% |
| 2022-09 | $9.12 | $4.07 | $5.05 | 356,480.4 | -50.54% |
| 2022-08 | $10.00 | $6.85 | $3.15 | 338,473.2 | +31.43% |
| 2022-07 | $8.18 | $6.12 | $2.05 | 558,593.6 | -3.11% |
| 2022-06 | $10.35 | $6.78 | $3.57 | 233,950.4 | -30.36% |
| 2022-05 | $12.83 | $7.28 | $5.56 | 431,745.2 | -15.31% |
| 2022-04 | $16.12 | $11.75 | $4.38 | 205,571.6 | -21.97% |
| 2022-03 | $16.84 | $12.88 | $3.97 | 294,764.0 | -0.79% |
| 2022-02 | $17.50 | $13.38 | $4.12 | 392,053.6 | +11.05% |
| 2022-01 | $23.22 | $11.55 | $11.67 | 295,673.2 | +0.00% |
11.56%
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):