Holen Sie sich die Stockscreener-App
2.60
1.96%
0.05
Handel nachbörslich:
2.60
Aytu Biopharma Inc-Aktien (AYTU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $2.62 | $2.51 | $0.11 | 143,133.0 | +1.96% |
| 2025-12-30 | $2.58 | $2.51 | $0.075 | 81,238.0 | +0.39% |
| 2025-12-29 | $2.59 | $2.42 | $0.1699 | 42,219.0 | +3.67% |
| 2025-12-26 | $2.52 | $2.42 | $0.1011 | 65,420.0 | -3.16% |
| 2025-12-24 | $2.59 | $2.45 | $0.14 | 55,377.0 | -0.39% |
| 2025-12-23 | $2.67 | $2.48 | $0.185 | 127,860.0 | -4.15% |
| 2025-12-22 | $2.66 | $2.48 | $0.1813 | 121,812.0 | +3.92% |
| 2025-12-19 | $2.60 | $2.44 | $0.16 | 134,154.0 | +3.24% |
| 2025-12-18 | $2.64 | $2.44 | $0.1976 | 102,564.0 | -3.89% |
| 2025-12-17 | $2.67 | $2.35 | $0.32 | 468,938.0 | +6.20% |
| 2025-12-16 | $2.47 | $2.32 | $0.1534 | 152,621.0 | +3.86% |
| 2025-12-15 | $2.41 | $2.32 | $0.09 | 188,559.0 | +1.30% |
| 2025-12-12 | $2.35 | $2.28 | $0.075 | 48,276.0 | +0.88% |
| 2025-12-11 | $2.38 | $2.27 | $0.11 | 82,771.0 | +0.00% |
| 2025-12-10 | $2.39 | $2.25 | $0.14 | 59,533.0 | +1.33% |
| 2025-12-09 | $2.28 | $2.23 | $0.055 | 27,185.0 | +0.45% |
| 2025-12-08 | $2.30 | $2.20 | $0.0978 | 58,937.0 | +0.90% |
| 2025-12-05 | $2.24 | $2.18 | $0.0631 | 23,713.0 | +0.68% |
| 2025-12-04 | $2.21 | $2.11 | $0.0915 | 50,714.0 | +3.52% |
| 2025-12-03 | $2.20 | $2.05 | $0.1499 | 40,727.0 | +3.90% |
| 2025-12-02 | $2.16 | $2.05 | $0.11 | 32,683.0 | -0.49% |
Aytu Biopharma Inc-Aktien (AYTU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aytu Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AYTU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aytu Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aytu Biopharma Inc-Aktien (AYTU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Aytu Biopharma Inc-Aktien (AYTU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.67 | $2.05 | $0.62 | 1,986,639.0 | +16.44% |
| 2025-11 | $2.30 | $1.80 | $0.50 | 1,080,282.0 | -3.52% |
| 2025-10 | $2.59 | $1.83 | $0.76 | 3,893,822.0 | +20.74% |
| 2025-09 | $2.66 | $1.65 | $1.01 | 6,304,588.0 | -20.00% |
| 2025-08 | $2.82 | $2.11 | $0.7148 | 2,149,808.0 | -3.69% |
| 2025-07 | $2.70 | $2.10 | $0.60 | 3,189,194.0 | +11.93% |
| 2025-06 | $2.40 | $1.46 | $0.94 | 13,193,156.0 | +22.47% |
| 2025-05 | $2.70 | $1.20 | $1.50 | 72,929,963.0 | +31.85% |
| 2025-04 | $1.37 | $0.95 | $0.42 | 665,740.0 | +12.50% |
| 2025-03 | $1.35 | $1.15 | $0.20 | 782,225.0 | -6.98% |
| 2025-02 | $1.72 | $1.23 | $0.488 | 754,492.0 | -22.52% |
| 2025-01 | $1.93 | $1.58 | $0.35 | 440,116.0 | -2.06% |
Aytu Biopharma Inc-Aktien (AYTU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.75 | $1.30 | $0.4489 | 692,609.0 | +0.00% |
| 2024-11 | $2.23 | $1.41 | $0.82 | 975,787.0 | -16.15% |
| 2024-10 | $2.47 | $1.90 | $0.5653 | 414,809.0 | -18.30% |
| 2024-09 | $2.85 | $2.29 | $0.555 | 519,985.0 | -6.00% |
| 2024-08 | $2.80 | $2.33 | $0.47 | 455,110.0 | -5.66% |
| 2024-07 | $2.96 | $2.52 | $0.44 | 391,167.0 | -9.25% |
| 2024-06 | $3.23 | $2.77 | $0.46 | 495,068.0 | -7.30% |
| 2024-05 | $3.45 | $2.75 | $0.6975 | 494,867.0 | +12.10% |
| 2024-04 | $3.38 | $2.63 | $0.75 | 323,182.0 | -7.57% |
| 2024-03 | $3.25 | $2.76 | $0.49 | 425,066.0 | +5.19% |
| 2024-02 | $3.45 | $2.48 | $0.97 | 532,233.0 | +5.86% |
| 2024-01 | $2.93 | $2.37 | $0.56 | 248,675.0 | -3.87% |
8.30%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):