Holen Sie sich die Stockscreener-App
1.3099
1.88%
-0.0251
Vorhandelsmarkt:
1.31
0.000100
+0.01%
Aytu Biopharma Inc-Aktien (AYTU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $1.39 | $1.23 | $0.159 | 42,531.0 | -1.88% |
| 2025-05-01 | $1.47 | $1.31 | $0.1646 | 70,553.0 | -1.11% |
| 2025-04-30 | $1.37 | $1.07 | $0.30 | 103,519.0 | +26.17% |
| 2025-04-29 | $1.12 | $1.06 | $0.06 | 33,067.0 | -1.38% |
| 2025-04-28 | $1.11 | $1.06 | $0.05 | 9,396.0 | -2.25% |
| 2025-04-25 | $1.11 | $1.05 | $0.06 | 30,955.0 | +5.71% |
| 2025-04-24 | $1.10 | $1.04 | $0.06 | 10,977.0 | -0.94% |
| 2025-04-23 | $1.08 | $1.05 | $0.035 | 20,488.0 | +0.95% |
| 2025-04-22 | $1.10 | $1.00 | $0.0999 | 26,858.0 | +1.94% |
| 2025-04-21 | $1.03 | $0.98 | $0.05 | 27,187.0 | +1.97% |
| 2025-04-17 | $1.02 | $0.98 | $0.04 | 10,191.0 | -0.97% |
| 2025-04-16 | $1.06 | $1.01 | $0.0543 | 14,840.0 | -1.92% |
| 2025-04-15 | $1.07 | $0.997 | $0.073 | 25,987.0 | +4.00% |
| 2025-04-14 | $1.08 | $1.00 | $0.08 | 20,141.0 | -3.68% |
| 2025-04-11 | $1.05 | $0.9886 | $0.0614 | 22,953.0 | +1.78% |
| 2025-04-10 | $1.11 | $1.01 | $0.10 | 13,075.0 | -3.77% |
| 2025-04-09 | $1.07 | $0.96 | $0.1091 | 30,455.0 | +4.95% |
| 2025-04-08 | $1.08 | $0.9803 | $0.0985 | 23,783.0 | +1.00% |
| 2025-04-07 | $1.05 | $0.95 | $0.10 | 28,957.0 | -2.91% |
Aytu Biopharma Inc-Aktien (AYTU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aytu Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AYTU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aytu Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aytu Biopharma Inc-Aktien (AYTU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.47 | $1.23 | $0.239 | 155,615.0 | -2.97% |
| 2025-04 | $1.37 | $0.95 | $0.42 | 665,740.0 | +12.50% |
| 2025-03 | $1.35 | $1.15 | $0.20 | 782,225.0 | -6.98% |
| 2025-02 | $1.72 | $1.23 | $0.488 | 754,492.0 | -22.52% |
| 2025-01 | $1.93 | $1.58 | $0.35 | 440,116.0 | -2.06% |
Aytu Biopharma Inc-Aktien (AYTU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.75 | $1.30 | $0.4489 | 692,609.0 | +0.00% |
| 2024-11 | $2.23 | $1.41 | $0.82 | 975,787.0 | -16.15% |
| 2024-10 | $2.47 | $1.90 | $0.5653 | 414,809.0 | -18.30% |
| 2024-09 | $2.85 | $2.29 | $0.555 | 519,985.0 | -6.00% |
| 2024-08 | $2.80 | $2.33 | $0.47 | 455,110.0 | -5.66% |
| 2024-07 | $2.96 | $2.52 | $0.44 | 391,167.0 | -9.25% |
| 2024-06 | $3.23 | $2.77 | $0.46 | 495,068.0 | -7.30% |
| 2024-05 | $3.45 | $2.75 | $0.6975 | 494,867.0 | +12.10% |
| 2024-04 | $3.38 | $2.63 | $0.75 | 323,182.0 | -7.57% |
| 2024-03 | $3.25 | $2.76 | $0.49 | 425,066.0 | +5.19% |
| 2024-02 | $3.45 | $2.48 | $0.97 | 532,233.0 | +5.86% |
| 2024-01 | $2.93 | $2.37 | $0.56 | 248,675.0 | -3.87% |
Aytu Biopharma Inc-Aktien (AYTU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.06 | $2.22 | $0.84 | 620,545.0 | +24.02% |
| 2023-11 | $3.17 | $2.20 | $0.9742 | 1,044,813.0 | -16.18% |
| 2023-10 | $3.50 | $2.55 | $0.95 | 2,033,439.0 | +1.19% |
| 2023-09 | $2.94 | $1.52 | $1.42 | 7,361,900.0 | +58.82% |
| 2023-08 | $1.88 | $1.64 | $0.24 | 651,843.0 | -6.08% |
| 2023-07 | $1.89 | $1.60 | $0.29 | 526,633.0 | +13.12% |
| 2023-06 | $1.98 | $1.38 | $0.60 | 1,523,339.0 | -4.19% |
| 2023-05 | $2.35 | $1.40 | $0.95 | 2,002,279.0 | -28.94% |
| 2023-04 | $2.84 | $2.14 | $0.6999 | 1,863,717.0 | +4.92% |
| 2023-03 | $2.79 | $1.95 | $0.84 | 1,260,086.0 | -15.79% |
| 2023-02 | $3.41 | $2.50 | $0.9073 | 1,091,902.0 | -19.39% |
| 2023-01 | $4.40 | $3.18 | $1.22 | 2,492,132.0 | -12.70% |
3.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):