Holen Sie sich die Stockscreener-App
2.10
0.71%
-0.015
Aytu Biopharma Inc-Aktien (AYTU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $2.15 | $2.10 | $0.05 | 27,557.0 | -0.71% |
| 2025-11-25 | $2.13 | $2.04 | $0.0886 | 10,730.0 | +2.67% |
| 2025-11-24 | $2.15 | $1.97 | $0.18 | 13,312.0 | +2.49% |
| 2025-11-21 | $2.11 | $1.91 | $0.20 | 72,004.0 | +3.61% |
| 2025-11-20 | $2.06 | $1.91 | $0.155 | 90,908.0 | -3.00% |
| 2025-11-19 | $2.10 | $2.00 | $0.0999 | 47,496.0 | -0.99% |
| 2025-11-18 | $2.06 | $1.97 | $0.0885 | 44,152.0 | +2.02% |
| 2025-11-17 | $2.16 | $1.96 | $0.20 | 117,216.0 | -5.26% |
| 2025-11-14 | $2.30 | $2.05 | $0.25 | 154,167.0 | +1.46% |
| 2025-11-13 | $2.12 | $2.02 | $0.1028 | 49,346.0 | +0.00% |
| 2025-11-12 | $2.18 | $2.05 | $0.1256 | 30,538.0 | -1.90% |
| 2025-11-11 | $2.15 | $2.05 | $0.105 | 36,378.0 | +0.48% |
| 2025-11-10 | $2.10 | $2.01 | $0.09 | 36,395.0 | +2.96% |
| 2025-11-07 | $2.12 | $2.01 | $0.1099 | 17,347.0 | -5.14% |
| 2025-11-06 | $2.22 | $1.80 | $0.42 | 190,544.0 | -1.38% |
| 2025-11-05 | $2.19 | $2.11 | $0.0845 | 11,174.0 | +1.88% |
| 2025-11-04 | $2.17 | $2.10 | $0.0699 | 34,642.0 | -3.62% |
| 2025-11-03 | $2.28 | $2.12 | $0.16 | 75,136.0 | -2.64% |
| 2025-10-31 | $2.29 | $2.18 | $0.1099 | 36,453.0 | +2.71% |
| 2025-10-30 | $2.28 | $2.15 | $0.13 | 89,361.0 | +1.38% |
| 2025-10-29 | $2.30 | $2.15 | $0.15 | 47,946.0 | +0.46% |
| 2025-10-28 | $2.31 | $2.15 | $0.16 | 80,244.0 | -1.81% |
Aytu Biopharma Inc-Aktien (AYTU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aytu Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AYTU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aytu Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aytu Biopharma Inc-Aktien (AYTU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.30 | $1.80 | $0.50 | 1,086,599.0 | -7.49% |
| 2025-10 | $2.59 | $1.83 | $0.76 | 3,893,822.0 | +20.74% |
| 2025-09 | $2.66 | $1.65 | $1.01 | 6,304,588.0 | -20.00% |
| 2025-08 | $2.82 | $2.11 | $0.7148 | 2,149,808.0 | -3.69% |
| 2025-07 | $2.70 | $2.10 | $0.60 | 3,189,194.0 | +11.93% |
| 2025-06 | $2.40 | $1.46 | $0.94 | 13,193,156.0 | +22.47% |
| 2025-05 | $2.70 | $1.20 | $1.50 | 72,929,963.0 | +31.85% |
| 2025-04 | $1.37 | $0.95 | $0.42 | 665,740.0 | +12.50% |
| 2025-03 | $1.35 | $1.15 | $0.20 | 782,225.0 | -6.98% |
| 2025-02 | $1.72 | $1.23 | $0.488 | 754,492.0 | -22.52% |
| 2025-01 | $1.93 | $1.58 | $0.35 | 440,116.0 | -2.06% |
Aytu Biopharma Inc-Aktien (AYTU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.75 | $1.30 | $0.4489 | 692,609.0 | +0.00% |
| 2024-11 | $2.23 | $1.41 | $0.82 | 975,787.0 | -16.15% |
| 2024-10 | $2.47 | $1.90 | $0.5653 | 414,809.0 | -18.30% |
| 2024-09 | $2.85 | $2.29 | $0.555 | 519,985.0 | -6.00% |
| 2024-08 | $2.80 | $2.33 | $0.47 | 455,110.0 | -5.66% |
| 2024-07 | $2.96 | $2.52 | $0.44 | 391,167.0 | -9.25% |
| 2024-06 | $3.23 | $2.77 | $0.46 | 495,068.0 | -7.30% |
| 2024-05 | $3.45 | $2.75 | $0.6975 | 494,867.0 | +12.10% |
| 2024-04 | $3.38 | $2.63 | $0.75 | 323,182.0 | -7.57% |
| 2024-03 | $3.25 | $2.76 | $0.49 | 425,066.0 | +5.19% |
| 2024-02 | $3.45 | $2.48 | $0.97 | 532,233.0 | +5.86% |
| 2024-01 | $2.93 | $2.37 | $0.56 | 248,675.0 | -3.87% |
Aytu Biopharma Inc-Aktien (AYTU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.06 | $2.22 | $0.84 | 620,545.0 | +24.02% |
| 2023-11 | $3.17 | $2.20 | $0.9742 | 1,044,813.0 | -16.18% |
| 2023-10 | $3.50 | $2.55 | $0.95 | 2,033,439.0 | +1.19% |
| 2023-09 | $2.94 | $1.52 | $1.42 | 7,361,900.0 | +58.82% |
| 2023-08 | $1.88 | $1.64 | $0.24 | 651,843.0 | -6.08% |
| 2023-07 | $1.89 | $1.60 | $0.29 | 526,633.0 | +13.12% |
| 2023-06 | $1.98 | $1.38 | $0.60 | 1,523,339.0 | -4.19% |
| 2023-05 | $2.35 | $1.40 | $0.95 | 2,002,279.0 | -28.94% |
| 2023-04 | $2.84 | $2.14 | $0.6999 | 1,863,717.0 | +4.92% |
| 2023-03 | $2.79 | $1.95 | $0.84 | 1,260,086.0 | -15.79% |
| 2023-02 | $3.41 | $2.50 | $0.9073 | 1,091,902.0 | -19.39% |
| 2023-01 | $4.40 | $3.18 | $1.22 | 2,492,132.0 | -12.70% |
3.53%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):