1.50
price down icon5.03%   -0.09
 
loading

Aytu Biopharma Inc-Aktien (AYTU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $1.60 $1.48 $0.12 94,980.0 -6.29%
2025-06-04 $1.63 $1.57 $0.0594 62,746.0 +2.58%
2025-06-03 $1.74 $1.51 $0.23 241,865.0 -12.92%
2025-06-02 $1.81 $1.75 $0.06 90,138.0 +0.00%
2025-05-30 $1.84 $1.76 $0.08 128,195.0 -2.73%
2025-05-29 $1.94 $1.81 $0.1292 118,857.0 -4.19%
2025-05-28 $1.99 $1.90 $0.09 135,318.0 -3.54%
2025-05-27 $2.01 $1.94 $0.0707 181,536.0 +1.02%
2025-05-23 $2.01 $1.90 $0.11 223,442.0 -2.97%
2025-05-22 $2.06 $2.02 $0.04 459,650.0 +0.00%
2025-05-21 $2.06 $2.00 $0.058 376,049.0 -0.49%
2025-05-20 $2.11 $1.97 $0.1399 404,176.0 +1.50%
2025-05-19 $2.35 $1.99 $0.36 1,170,102.0 -6.10%
2025-05-16 $2.46 $2.06 $0.40 2,700,343.0 -17.76%
2025-05-15 $2.70 $1.67 $1.03 62,717,806.0 +91.85%
2025-05-14 $1.40 $1.32 $0.08 4,131,064.0 +3.05%
2025-05-13 $1.32 $1.26 $0.0564 10,495.0 +5.65%
2025-05-12 $1.31 $1.22 $0.0883 12,111.0 -0.80%
2025-05-09 $1.29 $1.22 $0.07 18,319.0 +3.05%
2025-05-08 $1.31 $1.20 $0.11 13,149.0 +0.25%
2025-05-07 $1.24 $1.21 $0.03 2,426.0 -3.20%
2025-05-06 $1.39 $1.23 $0.161 3,493.0 -3.85%

Aytu Biopharma Inc-Aktien (AYTU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aytu Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AYTU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aytu Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aytu Biopharma Inc-Aktien (AYTU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1.81 $1.48 $0.33 489,729.0 -16.29%
2025-05 $2.70 $1.20 $1.50 72,929,963.0 +31.85%
2025-04 $1.37 $0.95 $0.42 665,740.0 +12.50%
2025-03 $1.35 $1.15 $0.20 782,225.0 -6.98%
2025-02 $1.72 $1.23 $0.488 754,492.0 -22.52%
2025-01 $1.93 $1.58 $0.35 440,116.0 -2.06%

Aytu Biopharma Inc-Aktien (AYTU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.75 $1.30 $0.4489 692,609.0 +0.00%
2024-11 $2.23 $1.41 $0.82 975,787.0 -16.15%
2024-10 $2.47 $1.90 $0.5653 414,809.0 -18.30%
2024-09 $2.85 $2.29 $0.555 519,985.0 -6.00%
2024-08 $2.80 $2.33 $0.47 455,110.0 -5.66%
2024-07 $2.96 $2.52 $0.44 391,167.0 -9.25%
2024-06 $3.23 $2.77 $0.46 495,068.0 -7.30%
2024-05 $3.45 $2.75 $0.6975 494,867.0 +12.10%
2024-04 $3.38 $2.63 $0.75 323,182.0 -7.57%
2024-03 $3.25 $2.76 $0.49 425,066.0 +5.19%
2024-02 $3.45 $2.48 $0.97 532,233.0 +5.86%
2024-01 $2.93 $2.37 $0.56 248,675.0 -3.87%

Aytu Biopharma Inc-Aktien (AYTU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.06 $2.22 $0.84 620,545.0 +24.02%
2023-11 $3.17 $2.20 $0.9742 1,044,813.0 -16.18%
2023-10 $3.50 $2.55 $0.95 2,033,439.0 +1.19%
2023-09 $2.94 $1.52 $1.42 7,361,900.0 +58.82%
2023-08 $1.88 $1.64 $0.24 651,843.0 -6.08%
2023-07 $1.89 $1.60 $0.29 526,633.0 +13.12%
2023-06 $1.98 $1.38 $0.60 1,523,339.0 -4.19%
2023-05 $2.35 $1.40 $0.95 2,002,279.0 -28.94%
2023-04 $2.84 $2.14 $0.6999 1,863,717.0 +4.92%
2023-03 $2.79 $1.95 $0.84 1,260,086.0 -15.79%
2023-02 $3.41 $2.50 $0.9073 1,091,902.0 -19.39%
2023-01 $4.40 $3.18 $1.22 2,492,132.0 -12.70%
$8.59
price down icon 1.38%
$124.06
price down icon 0.37%
drug_manufacturers_specialty_generic RDY
$14.75
price up icon 0.61%
drug_manufacturers_specialty_generic HCM
$15.14
price up icon 3.20%
$325.27
price up icon 0.60%
$17.62
price up icon 0.51%
Kapitalisierung:     |  Volumen (24h):