Holen Sie sich die Stockscreener-App
328.39
3.93%
12.43
Acuity Inc-Aktien (AYI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $330.8 | $319.0 | $11.72 | 409,606.0 | +3.93% |
| 2026-02-05 | $318.8 | $312.3 | $6.51 | 335,613.0 | -0.87% |
| 2026-02-04 | $320.4 | $314.2 | $6.12 | 343,818.0 | +1.07% |
| 2026-02-03 | $320.7 | $310.0 | $10.71 | 275,920.0 | -0.40% |
| 2026-02-02 | $317.4 | $309.6 | $7.87 | 311,098.0 | +2.39% |
| 2026-01-30 | $316.0 | $306.9 | $9.08 | 415,986.0 | -1.37% |
| 2026-01-29 | $315.0 | $306.6 | $8.44 | 314,768.0 | +0.44% |
| 2026-01-28 | $313.0 | $308.4 | $4.60 | 338,456.0 | -0.20% |
| 2026-01-27 | $314.4 | $308.6 | $5.80 | 249,398.0 | +0.37% |
| 2026-01-26 | $315.3 | $310.6 | $4.66 | 213,571.0 | -1.14% |
| 2026-01-23 | $318.3 | $311.9 | $6.42 | 321,260.0 | +1.18% |
| 2026-01-22 | $317.5 | $310.5 | $7.00 | 355,743.0 | -0.16% |
| 2026-01-21 | $315.6 | $307.4 | $8.13 | 472,753.0 | +0.78% |
| 2026-01-20 | $322.2 | $309.4 | $12.78 | 340,519.0 | -3.36% |
| 2026-01-16 | $324.0 | $318.0 | $6.05 | 417,205.0 | -0.12% |
| 2026-01-15 | $326.4 | $317.6 | $8.89 | 486,264.0 | +0.51% |
| 2026-01-14 | $329.7 | $317.1 | $12.64 | 476,059.0 | -2.00% |
| 2026-01-13 | $326.6 | $315.1 | $11.48 | 1,016,143.0 | +3.08% |
| 2026-01-12 | $323.9 | $315.2 | $8.67 | 728,086.0 | -2.93% |
| 2026-01-09 | $326.7 | $312.4 | $14.32 | 985,386.0 | +1.02% |
| 2026-01-08 | $346.5 | $312.1 | $34.38 | 1,294,428.0 | -12.85% |
Acuity Inc-Aktien (AYI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acuity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acuity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acuity Inc-Aktien (AYI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $330.8 | $309.6 | $21.18 | 2,085,661.0 | +6.19% |
| 2026-01 | $380.2 | $306.6 | $73.60 | 9,951,944.0 | -14.11% |
Acuity Inc-Aktien (AYI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $379.2 | $348.9 | $30.23 | 5,528,018.0 | -0.41% |
| 2025-11 | $370.0 | $335.5 | $34.50 | 3,995,725.0 | +0.38% |
| 2025-10 | $375.7 | $344.0 | $31.64 | 6,726,633.0 | +6.00% |
| 2025-09 | $349.0 | $325.9 | $23.15 | 5,936,428.0 | +5.49% |
| 2025-08 | $340.7 | $299.0 | $41.66 | 5,047,628.0 | +4.86% |
| 2025-07 | $319.5 | $282.8 | $36.76 | 5,989,546.0 | +4.36% |
| 2025-06 | $310.1 | $253.0 | $57.06 | 7,744,085.0 | +14.79% |
| 2025-05 | $275.5 | $241.2 | $34.29 | 4,685,181.0 | +6.68% |
| 2025-04 | $269.0 | $216.8 | $52.22 | 11,494,693.0 | -7.50% |
| 2025-03 | $299.6 | $255.9 | $43.71 | 7,595,514.0 | -11.37% |
| 2025-02 | $333.0 | $290.6 | $42.35 | 4,622,866.0 | -10.61% |
| 2025-01 | $345.3 | $295.3 | $50.03 | 7,026,284.0 | +13.78% |
Acuity Inc-Aktien (AYI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $332.8 | $291.8 | $41.08 | 5,979,541.0 | -8.27% |
| 2024-11 | $338.0 | $300.4 | $37.59 | 5,063,833.0 | +6.65% |
| 2024-10 | $312.2 | $285.0 | $27.20 | 6,620,839.0 | +9.19% |
| 2024-09 | $275.9 | $238.7 | $37.27 | 4,299,146.0 | +8.12% |
| 2024-08 | $256.6 | $217.6 | $39.00 | 3,607,086.0 | +1.33% |
| 2024-07 | $271.5 | $235.0 | $36.52 | 5,308,121.0 | +4.10% |
| 2024-06 | $261.1 | $227.6 | $33.45 | 6,272,680.0 | -7.00% |
| 2024-05 | $267.5 | $244.9 | $22.55 | 4,672,743.0 | +4.55% |
| 2024-04 | $272.7 | $244.8 | $27.92 | 5,816,502.0 | -7.60% |
| 2024-03 | $270.9 | $249.3 | $21.65 | 4,471,210.0 | +6.96% |
| 2024-02 | $252.0 | $233.2 | $18.80 | 3,812,069.0 | +5.49% |
| 2024-01 | $244.2 | $200.3 | $43.89 | 7,763,436.0 | +16.27% |
6.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):