Holen Sie sich die Stockscreener-App
335.78
1.64%
5.42
Handel nachbörslich:
335.78
Acuity Brands Inc-Aktien (AYI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $336.2 | $331.0 | $5.21 | 263,551.0 | +1.64% |
| 2025-01-17 | $337.0 | $329.1 | $7.91 | 258,423.0 | -0.12% |
| 2025-01-16 | $332.1 | $325.2 | $6.91 | 259,789.0 | +1.40% |
| 2025-01-15 | $328.3 | $322.8 | $5.49 | 337,063.0 | +1.31% |
| 2025-01-14 | $325.8 | $312.5 | $13.25 | 651,940.0 | +5.10% |
| 2025-01-13 | $306.4 | $301.1 | $5.36 | 379,650.0 | +0.36% |
| 2025-01-10 | $312.2 | $302.9 | $9.25 | 441,206.0 | -2.67% |
| 2025-01-08 | $313.7 | $297.5 | $16.22 | 546,656.0 | +3.22% |
| 2025-01-07 | $307.6 | $300.5 | $7.11 | 731,827.0 | -1.20% |
| 2025-01-06 | $309.9 | $302.7 | $7.23 | 609,779.0 | +1.98% |
| 2025-01-03 | $304.3 | $295.3 | $9.01 | 312,919.0 | +1.03% |
| 2025-01-02 | $301.5 | $295.5 | $5.99 | 274,712.0 | +2.19% |
| 2024-12-31 | $296.1 | $291.3 | $4.88 | 219,644.0 | -0.69% |
| 2024-12-30 | $296.7 | $291.8 | $4.97 | 167,169.0 | -1.20% |
| 2024-12-27 | $303.2 | $296.7 | $6.51 | 183,192.0 | -1.74% |
| 2024-12-26 | $303.4 | $299.9 | $3.51 | 137,628.0 | -0.05% |
| 2024-12-24 | $303.7 | $300.5 | $3.23 | 72,594.0 | +0.27% |
Acuity Brands Inc-Aktien (AYI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acuity Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acuity Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acuity Brands Inc-Aktien (AYI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $337.0 | $295.3 | $41.75 | 5,331,066.0 | +14.94% |
Acuity Brands Inc-Aktien (AYI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $332.8 | $291.8 | $41.08 | 5,979,541.0 | -8.27% |
| 2024-11 | $338.0 | $300.4 | $37.59 | 5,063,833.0 | +6.65% |
| 2024-10 | $312.2 | $285.0 | $27.20 | 6,620,839.0 | +9.19% |
| 2024-09 | $275.9 | $238.7 | $37.27 | 4,299,146.0 | +8.12% |
| 2024-08 | $256.6 | $217.6 | $39.00 | 3,607,086.0 | +1.33% |
| 2024-07 | $271.5 | $235.0 | $36.52 | 5,308,121.0 | +4.10% |
| 2024-06 | $261.1 | $227.6 | $33.45 | 6,272,680.0 | -7.00% |
| 2024-05 | $267.5 | $244.9 | $22.55 | 4,672,743.0 | +4.55% |
| 2024-04 | $272.7 | $244.8 | $27.92 | 5,816,502.0 | -7.60% |
| 2024-03 | $270.9 | $249.3 | $21.65 | 4,471,210.0 | +6.96% |
| 2024-02 | $252.0 | $233.2 | $18.80 | 3,812,069.0 | +5.49% |
| 2024-01 | $244.2 | $200.3 | $43.89 | 7,763,436.0 | +16.27% |
Acuity Brands Inc-Aktien (AYI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $208.0 | $178.4 | $29.54 | 4,919,392.0 | +14.26% |
| 2023-11 | $185.4 | $160.8 | $24.57 | 4,981,086.0 | +10.67% |
| 2023-10 | $184.3 | $156.8 | $27.48 | 9,985,485.0 | -4.90% |
| 2023-09 | $174.5 | $156.5 | $18.03 | 6,269,893.0 | +5.60% |
| 2023-08 | $168.9 | $157.1 | $11.81 | 5,349,547.0 | -2.40% |
| 2023-07 | $170.1 | $155.3 | $14.73 | 6,683,993.0 | +1.32% |
| 2023-06 | $170.9 | $149.3 | $21.61 | 9,514,245.0 | +8.22% |
| 2023-05 | $162.7 | $149.8 | $12.93 | 5,368,660.0 | -4.25% |
| 2023-04 | $185.0 | $152.8 | $32.21 | 8,830,255.0 | -13.87% |
| 2023-03 | $202.9 | $165.2 | $37.66 | 7,147,529.0 | -5.79% |
| 2023-02 | $196.5 | $184.8 | $11.65 | 4,563,604.0 | +2.89% |
| 2023-01 | $190.0 | $165.0 | $25.02 | 5,968,218.0 | +13.83% |
3.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):