Holen Sie sich die Stockscreener-App
1.82
4.89%
0.08
Axt Inc-Aktien (AXTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $1.82 | $1.72 | $0.11 | 51,162.0 | +4.89% |
| 2025-06-05 | $1.83 | $1.67 | $0.16 | 267,024.0 | +1.75% |
| 2025-06-04 | $1.75 | $1.67 | $0.08 | 229,834.0 | -0.87% |
| 2025-06-03 | $1.75 | $1.55 | $0.20 | 493,929.0 | +9.87% |
| 2025-06-02 | $1.64 | $1.47 | $0.17 | 269,372.0 | +3.97% |
| 2025-05-30 | $1.53 | $1.45 | $0.08 | 188,664.0 | -0.66% |
| 2025-05-29 | $1.60 | $1.49 | $0.11 | 139,003.0 | -1.30% |
| 2025-05-28 | $1.56 | $1.49 | $0.08 | 165,247.0 | +0.00% |
| 2025-05-27 | $1.60 | $1.48 | $0.12 | 380,837.0 | +5.48% |
| 2025-05-23 | $1.59 | $1.46 | $0.13 | 263,047.0 | -7.01% |
| 2025-05-22 | $1.61 | $1.42 | $0.19 | 356,880.0 | +11.35% |
| 2025-05-21 | $1.53 | $1.38 | $0.15 | 256,626.0 | -0.70% |
| 2025-05-20 | $1.47 | $1.42 | $0.05 | 122,740.0 | -1.39% |
| 2025-05-19 | $1.47 | $1.41 | $0.065 | 165,782.0 | -3.36% |
| 2025-05-16 | $1.50 | $1.44 | $0.06 | 129,666.0 | +2.76% |
| 2025-05-15 | $1.51 | $1.42 | $0.09 | 132,879.0 | +0.69% |
| 2025-05-14 | $1.52 | $1.43 | $0.095 | 192,972.0 | -2.04% |
| 2025-05-13 | $1.55 | $1.44 | $0.11 | 351,946.0 | -3.92% |
| 2025-05-12 | $1.55 | $1.32 | $0.23 | 579,287.0 | +22.40% |
| 2025-05-09 | $1.34 | $1.24 | $0.105 | 348,028.0 | -4.58% |
| 2025-05-08 | $1.38 | $1.28 | $0.10 | 296,898.0 | +2.34% |
| 2025-05-07 | $1.30 | $1.23 | $0.07 | 190,092.0 | +2.40% |
Axt Inc-Aktien (AXTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axt Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axt Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axt Inc-Aktien (AXTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.83 | $1.47 | $0.36 | 1,311,321.0 | +20.86% |
| 2025-05 | $1.61 | $1.23 | $0.38 | 5,283,142.0 | +7.86% |
| 2025-04 | $1.57 | $1.13 | $0.44 | 6,742,657.0 | -0.71% |
| 2025-03 | $1.90 | $1.32 | $0.5784 | 9,379,653.0 | -11.88% |
| 2025-02 | $2.62 | $1.29 | $1.33 | 23,984,690.0 | -23.44% |
| 2025-01 | $2.46 | $1.99 | $0.47 | 4,913,846.0 | -3.69% |
Axt Inc-Aktien (AXTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.44 | $1.93 | $0.515 | 7,596,255.0 | +2.80% |
| 2024-11 | $2.56 | $1.73 | $0.8321 | 8,583,196.0 | -16.89% |
| 2024-10 | $3.07 | $2.28 | $0.7906 | 7,119,681.0 | +6.40% |
| 2024-09 | $2.62 | $2.00 | $0.6201 | 5,495,174.0 | -8.68% |
| 2024-08 | $3.54 | $2.30 | $1.24 | 6,662,466.0 | -27.20% |
| 2024-07 | $4.03 | $3.21 | $0.82 | 5,718,849.0 | +7.69% |
| 2024-06 | $3.97 | $3.31 | $0.66 | 5,231,262.0 | -11.29% |
| 2024-05 | $4.23 | $2.88 | $1.35 | 23,408,590.0 | +27.00% |
| 2024-04 | $4.99 | $2.75 | $2.24 | 24,750,526.0 | -34.64% |
| 2024-03 | $5.64 | $3.90 | $1.74 | 18,211,660.0 | +6.99% |
| 2024-02 | $5.43 | $2.17 | $3.26 | 119,261,574.0 | +74.39% |
| 2024-01 | $2.93 | $2.36 | $0.5727 | 2,706,269.0 | +2.50% |
Axt Inc-Aktien (AXTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.75 | $1.97 | $0.78 | 4,053,256.0 | +20.60% |
| 2023-11 | $2.31 | $1.89 | $0.42 | 3,603,881.0 | +0.00% |
| 2023-10 | $2.54 | $1.98 | $0.5626 | 3,747,118.0 | -17.08% |
| 2023-09 | $2.66 | $2.28 | $0.38 | 3,512,768.0 | -7.69% |
| 2023-08 | $3.12 | $2.20 | $0.92 | 6,738,824.0 | -16.40% |
| 2023-07 | $3.62 | $2.68 | $0.945 | 9,815,670.0 | -9.59% |
| 2023-06 | $4.01 | $3.23 | $0.79 | 12,757,345.0 | +0.88% |
| 2023-05 | $3.71 | $2.47 | $1.24 | 5,615,565.0 | +27.72% |
| 2023-04 | $4.04 | $2.58 | $1.46 | 5,612,177.0 | -32.91% |
| 2023-03 | $4.59 | $3.48 | $1.11 | 5,238,078.0 | -8.92% |
| 2023-02 | $6.57 | $4.24 | $2.33 | 4,760,234.0 | -25.81% |
| 2023-01 | $5.92 | $4.33 | $1.59 | 2,619,729.0 | +34.47% |
0.64%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):