Holen Sie sich die Stockscreener-App
16.76
2.51%
0.41
Handel nachbörslich:
16.85
0.09
+0.54%
Axt Inc-Aktien (AXTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $18.25 | $14.93 | $3.32 | 10,348,393.0 | +2.51% |
| 2025-12-31 | $17.00 | $15.30 | $1.70 | 4,964,551.0 | +3.48% |
| 2025-12-30 | $17.25 | $15.20 | $2.05 | 9,267,751.0 | +8.29% |
| 2025-12-29 | $16.78 | $14.05 | $2.73 | 7,157,193.0 | -5.07% |
| 2025-12-26 | $15.98 | $14.71 | $1.27 | 2,350,513.0 | +2.40% |
| 2025-12-24 | $15.56 | $14.50 | $1.06 | 1,270,121.0 | +2.53% |
| 2025-12-23 | $15.25 | $14.36 | $0.89 | 1,573,692.0 | -3.81% |
| 2025-12-22 | $15.62 | $13.85 | $1.77 | 3,372,202.0 | +3.89% |
| 2025-12-19 | $15.97 | $14.06 | $1.91 | 4,079,284.0 | +4.57% |
| 2025-12-18 | $14.43 | $12.75 | $1.68 | 4,383,890.0 | +13.35% |
| 2025-12-17 | $15.11 | $12.33 | $2.78 | 4,017,274.0 | -4.92% |
| 2025-12-16 | $15.50 | $12.94 | $2.56 | 5,353,505.0 | -12.34% |
| 2025-12-15 | $16.90 | $14.74 | $2.16 | 3,932,974.0 | +0.14% |
| 2025-12-12 | $16.11 | $14.10 | $2.01 | 3,818,673.0 | -9.58% |
| 2025-12-11 | $16.51 | $14.40 | $2.11 | 4,053,554.0 | +5.61% |
| 2025-12-10 | $15.53 | $14.24 | $1.28 | 2,995,072.0 | +3.68% |
| 2025-12-09 | $15.06 | $12.25 | $2.81 | 8,706,102.0 | +17.70% |
| 2025-12-08 | $13.20 | $11.79 | $1.41 | 4,909,703.0 | +9.76% |
| 2025-12-05 | $12.88 | $11.50 | $1.38 | 3,214,545.0 | -3.74% |
| 2025-12-04 | $12.56 | $11.45 | $1.12 | 2,225,193.0 | +4.79% |
Axt Inc-Aktien (AXTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axt Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axt Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axt Inc-Aktien (AXTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $18.25 | $14.93 | $3.32 | 20,696,786.0 | +2.51% |
Axt Inc-Aktien (AXTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.25 | $10.12 | $7.13 | 87,785,007.0 | +47.66% |
| 2025-11 | $11.88 | $7.80 | $4.08 | 66,577,293.0 | +34.59% |
| 2025-10 | $9.84 | $4.00 | $5.84 | 62,255,515.0 | +77.06% |
| 2025-09 | $5.42 | $2.83 | $2.59 | 31,367,446.0 | +54.83% |
| 2025-08 | $2.94 | $1.85 | $1.09 | 11,532,114.0 | +39.42% |
| 2025-07 | $2.62 | $1.97 | $0.6485 | 9,444,885.0 | -0.48% |
| 2025-06 | $2.70 | $1.47 | $1.23 | 13,839,617.0 | +38.41% |
| 2025-05 | $1.61 | $1.23 | $0.38 | 5,283,142.0 | +7.86% |
| 2025-04 | $1.57 | $1.13 | $0.44 | 6,742,657.0 | -0.71% |
| 2025-03 | $1.90 | $1.32 | $0.5784 | 9,379,653.0 | -11.88% |
| 2025-02 | $2.62 | $1.29 | $1.33 | 23,984,690.0 | -23.44% |
| 2025-01 | $2.46 | $1.99 | $0.47 | 4,913,846.0 | -3.69% |
Axt Inc-Aktien (AXTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.44 | $1.93 | $0.515 | 7,596,255.0 | +2.80% |
| 2024-11 | $2.56 | $1.73 | $0.8321 | 8,583,196.0 | -16.89% |
| 2024-10 | $3.07 | $2.28 | $0.7906 | 7,119,681.0 | +6.40% |
| 2024-09 | $2.62 | $2.00 | $0.6201 | 5,495,174.0 | -8.68% |
| 2024-08 | $3.54 | $2.30 | $1.24 | 6,662,466.0 | -27.20% |
| 2024-07 | $4.03 | $3.21 | $0.82 | 5,718,849.0 | +7.69% |
| 2024-06 | $3.97 | $3.31 | $0.66 | 5,231,262.0 | -11.29% |
| 2024-05 | $4.23 | $2.88 | $1.35 | 23,408,590.0 | +27.00% |
| 2024-04 | $4.99 | $2.75 | $2.24 | 24,750,526.0 | -34.64% |
| 2024-03 | $5.64 | $3.90 | $1.74 | 18,211,660.0 | +6.99% |
| 2024-02 | $5.43 | $2.17 | $3.26 | 119,261,574.0 | +74.39% |
| 2024-01 | $2.93 | $2.36 | $0.5727 | 2,706,269.0 | +2.50% |
5.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):