Holen Sie sich die Stockscreener-App
2.075
2.58%
-0.055
Axt Inc-Aktien (AXTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $2.12 | $2.05 | $0.07 | 338,028.0 | -2.58% |
| 2025-02-04 | $2.20 | $2.08 | $0.115 | 325,974.0 | +2.90% |
| 2025-02-03 | $2.09 | $1.96 | $0.13 | 213,150.0 | -0.96% |
| 2025-01-31 | $2.18 | $2.07 | $0.11 | 202,669.0 | +0.48% |
| 2025-01-30 | $2.16 | $2.04 | $0.115 | 301,396.0 | +0.00% |
| 2025-01-29 | $2.16 | $2.08 | $0.08 | 111,946.0 | -3.70% |
| 2025-01-28 | $2.17 | $2.06 | $0.11 | 178,808.0 | +0.00% |
| 2025-01-27 | $2.27 | $2.09 | $0.18 | 301,964.0 | -6.09% |
| 2025-01-24 | $2.35 | $2.25 | $0.10 | 226,392.0 | +0.00% |
| 2025-01-23 | $2.34 | $2.24 | $0.0995 | 162,995.0 | +0.88% |
| 2025-01-22 | $2.46 | $2.22 | $0.2383 | 365,914.0 | -6.56% |
| 2025-01-21 | $2.44 | $2.21 | $0.231 | 414,241.0 | +7.96% |
| 2025-01-17 | $2.27 | $2.13 | $0.14 | 211,230.0 | +4.63% |
| 2025-01-16 | $2.27 | $2.15 | $0.125 | 230,689.0 | -4.00% |
| 2025-01-15 | $2.27 | $2.07 | $0.20 | 386,065.0 | +10.29% |
| 2025-01-14 | $2.07 | $2.00 | $0.075 | 170,306.0 | +1.49% |
| 2025-01-13 | $2.15 | $1.99 | $0.16 | 357,538.0 | -5.63% |
| 2025-01-10 | $2.13 | $2.06 | $0.075 | 137,999.0 | -0.93% |
| 2025-01-08 | $2.23 | $2.10 | $0.1327 | 268,254.0 | -4.44% |
| 2025-01-07 | $2.30 | $2.21 | $0.09 | 178,945.0 | +0.00% |
Axt Inc-Aktien (AXTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axt Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axt Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axt Inc-Aktien (AXTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.20 | $1.96 | $0.24 | 877,152.0 | -0.72% |
| 2025-01 | $2.46 | $1.99 | $0.47 | 4,913,846.0 | -3.69% |
Axt Inc-Aktien (AXTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.44 | $1.93 | $0.515 | 7,596,255.0 | +2.80% |
| 2024-11 | $2.56 | $1.73 | $0.8321 | 8,583,196.0 | -16.89% |
| 2024-10 | $3.07 | $2.28 | $0.7906 | 7,119,681.0 | +6.40% |
| 2024-09 | $2.62 | $2.00 | $0.6201 | 5,495,174.0 | -8.68% |
| 2024-08 | $3.54 | $2.30 | $1.24 | 6,662,466.0 | -27.20% |
| 2024-07 | $4.03 | $3.21 | $0.82 | 5,718,849.0 | +7.69% |
| 2024-06 | $3.97 | $3.31 | $0.66 | 5,231,262.0 | -11.29% |
| 2024-05 | $4.23 | $2.88 | $1.35 | 23,408,590.0 | +27.00% |
| 2024-04 | $4.99 | $2.75 | $2.24 | 24,750,526.0 | -34.64% |
| 2024-03 | $5.64 | $3.90 | $1.74 | 18,211,660.0 | +6.99% |
| 2024-02 | $5.43 | $2.17 | $3.26 | 119,261,574.0 | +74.39% |
| 2024-01 | $2.93 | $2.36 | $0.5727 | 2,706,269.0 | +2.50% |
Axt Inc-Aktien (AXTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.75 | $1.97 | $0.78 | 4,053,256.0 | +20.60% |
| 2023-11 | $2.31 | $1.89 | $0.42 | 3,603,881.0 | +0.00% |
| 2023-10 | $2.54 | $1.98 | $0.5626 | 3,747,118.0 | -17.08% |
| 2023-09 | $2.66 | $2.28 | $0.38 | 3,512,768.0 | -7.69% |
| 2023-08 | $3.12 | $2.20 | $0.92 | 6,738,824.0 | -16.40% |
| 2023-07 | $3.62 | $2.68 | $0.945 | 9,815,670.0 | -9.59% |
| 2023-06 | $4.01 | $3.23 | $0.79 | 12,757,345.0 | +0.88% |
| 2023-05 | $3.71 | $2.47 | $1.24 | 5,615,565.0 | +27.72% |
| 2023-04 | $4.04 | $2.58 | $1.46 | 5,612,177.0 | -32.91% |
| 2023-03 | $4.59 | $3.48 | $1.11 | 5,238,078.0 | -8.92% |
| 2023-02 | $6.57 | $4.24 | $2.33 | 4,760,234.0 | -25.81% |
| 2023-01 | $5.92 | $4.33 | $1.59 | 2,619,729.0 | +34.47% |
6.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):