Holen Sie sich die Stockscreener-App
47.50
2.70%
0.77
Axt Inc-Aktien (AXTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $51.98 | $46.90 | $5.08 | 8,645,508.0 | +1.33% |
| 2026-03-12 | $50.97 | $44.38 | $6.59 | 11,855,843.0 | -1.33% |
| 2026-03-11 | $47.94 | $41.65 | $6.29 | 11,101,265.0 | +6.91% |
| 2026-03-10 | $46.80 | $39.85 | $6.95 | 14,433,876.0 | +14.89% |
| 2026-03-09 | $38.94 | $31.55 | $7.39 | 8,621,397.0 | +19.12% |
| 2026-03-06 | $40.00 | $32.26 | $7.74 | 9,817,864.0 | -16.56% |
| 2026-03-05 | $40.39 | $36.71 | $3.68 | 6,413,399.0 | -0.86% |
| 2026-03-04 | $45.50 | $37.11 | $8.39 | 11,068,547.0 | -6.30% |
| 2026-03-03 | $42.44 | $36.58 | $5.86 | 13,381,231.0 | -9.84% |
| 2026-03-02 | $47.03 | $39.30 | $7.73 | 13,427,299.0 | +22.22% |
| 2026-02-27 | $38.96 | $36.17 | $2.79 | 8,219,822.0 | +2.10% |
| 2026-02-26 | $40.92 | $35.41 | $5.51 | 7,959,002.0 | -9.40% |
| 2026-02-25 | $41.19 | $34.20 | $6.99 | 10,147,610.0 | +16.79% |
| 2026-02-24 | $35.08 | $29.70 | $5.38 | 9,799,296.0 | +23.39% |
| 2026-02-23 | $30.19 | $26.80 | $3.39 | 6,195,370.0 | -4.21% |
| 2026-02-20 | $30.80 | $24.79 | $6.01 | 14,442,820.0 | +24.65% |
| 2026-02-19 | $24.63 | $22.60 | $2.03 | 3,205,074.0 | +1.15% |
| 2026-02-18 | $24.29 | $22.59 | $1.70 | 2,816,826.0 | +1.42% |
| 2026-02-17 | $24.99 | $22.66 | $2.33 | 4,379,560.0 | -4.25% |
| 2026-02-13 | $25.29 | $23.10 | $2.19 | 3,471,852.0 | -2.22% |
| 2026-02-12 | $28.65 | $24.56 | $4.09 | 6,744,986.0 | -7.50% |
| 2026-02-11 | $28.49 | $25.27 | $3.22 | 8,767,797.0 | +10.06% |
Axt Inc-Aktien (AXTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axt Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axt Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axt Inc-Aktien (AXTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $51.98 | $31.55 | $20.43 | 108,766,229.0 | +24.93% |
| 2026-02 | $41.19 | $16.50 | $24.69 | 142,695,273.0 | +104.42% |
| 2026-01 | $26.66 | $14.62 | $12.04 | 160,267,021.0 | +13.39% |
Axt Inc-Aktien (AXTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.25 | $10.12 | $7.13 | 87,785,007.0 | +47.66% |
| 2025-11 | $11.88 | $7.80 | $4.08 | 66,577,293.0 | +34.59% |
| 2025-10 | $9.84 | $4.00 | $5.84 | 62,255,515.0 | +77.06% |
| 2025-09 | $5.42 | $2.83 | $2.59 | 31,367,446.0 | +54.83% |
| 2025-08 | $2.94 | $1.85 | $1.09 | 11,532,114.0 | +39.42% |
| 2025-07 | $2.62 | $1.97 | $0.6485 | 9,444,885.0 | -0.48% |
| 2025-06 | $2.70 | $1.47 | $1.23 | 13,839,617.0 | +38.41% |
| 2025-05 | $1.61 | $1.23 | $0.38 | 5,283,142.0 | +7.86% |
| 2025-04 | $1.57 | $1.13 | $0.44 | 6,742,657.0 | -0.71% |
| 2025-03 | $1.90 | $1.32 | $0.5784 | 9,379,653.0 | -11.88% |
| 2025-02 | $2.62 | $1.29 | $1.33 | 23,984,690.0 | -23.44% |
| 2025-01 | $2.46 | $1.99 | $0.47 | 4,913,846.0 | -3.69% |
Axt Inc-Aktien (AXTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.44 | $1.93 | $0.515 | 7,596,255.0 | +2.80% |
| 2024-11 | $2.56 | $1.73 | $0.8321 | 8,583,196.0 | -16.89% |
| 2024-10 | $3.07 | $2.28 | $0.7906 | 7,119,681.0 | +6.40% |
| 2024-09 | $2.62 | $2.00 | $0.6201 | 5,495,174.0 | -8.68% |
| 2024-08 | $3.54 | $2.30 | $1.24 | 6,662,466.0 | -27.20% |
| 2024-07 | $4.03 | $3.21 | $0.82 | 5,718,849.0 | +7.69% |
| 2024-06 | $3.97 | $3.31 | $0.66 | 5,231,262.0 | -11.29% |
| 2024-05 | $4.23 | $2.88 | $1.35 | 23,408,590.0 | +27.00% |
| 2024-04 | $4.99 | $2.75 | $2.24 | 24,750,526.0 | -34.64% |
| 2024-03 | $5.64 | $3.90 | $1.74 | 18,211,660.0 | +6.99% |
| 2024-02 | $5.43 | $2.17 | $3.26 | 119,261,574.0 | +74.39% |
| 2024-01 | $2.93 | $2.36 | $0.5727 | 2,706,269.0 | +2.50% |
3.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):