loading

AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares-Aktien (AXSpE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-15 $17.45 $17.28 $0.17 48,290.0 +1.45%
2026-10-14 $17.22 $17.01 $0.21 78,399.0 -0.64%
2026-10-13 $17.35 $17.00 $0.35 45,148.0 +1.17%
2026-10-12 $17.23 $17.05 $0.175 44,038.0 -0.75%
2026-10-09 $17.28 $17.13 $0.15 30,124.0 -0.23%
2026-10-08 $17.31 $17.04 $0.272 49,173.0 +0.58%
2026-10-07 $17.26 $17.00 $0.26 49,218.0 -0.87%
2026-10-06 $17.38 $17.22 $0.16 48,808.0 +0.41%
2026-10-05 $17.41 $17.11 $0.30 62,409.0 -0.58%
2026-10-02 $17.67 $17.20 $0.47 88,611.0 -0.23%
2026-10-01 $17.44 $16.87 $0.57 59,384.0 +1.40%
2026-09-30 $17.59 $17.10 $0.49 129,437.0 -3.38%
2026-09-29 $17.94 $17.61 $0.33 36,163.0 -0.39%
2026-09-28 $17.83 $17.65 $0.1836 40,895.0 -0.11%
2026-09-25 $17.99 $17.67 $0.32 60,826.0 +0.11%
2026-09-24 $17.89 $17.74 $0.15 48,186.0 -0.22%
2026-09-23 $17.94 $17.68 $0.2599 63,405.0 +0.06%
2026-09-22 $18.14 $17.83 $0.31 66,973.0 -1.11%
2026-09-21 $18.15 $17.97 $0.18 30,375.0 +0.28%
2026-09-18 $18.16 $17.82 $0.34 106,098.0 -0.94%
2026-09-17 $18.37 $18.16 $0.21 55,447.0 -0.66%
2026-09-16 $18.32 $18.13 $0.191 44,130.0 +0.49%
2026-09-15 $18.38 $18.00 $0.3777 103,825.0 -0.44%

AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares-Aktien (AXSpE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXSpE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares-Aktien (AXSpE) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $17.67 $16.87 $0.80 603,602.0 +1.69%
2026-09 $18.65 $17.10 $1.55 1,286,783.0 -6.69%
2026-08 $18.85 $18.26 $0.59 942,060.0 -1.71%
2026-07 $19.10 $18.57 $0.53 1,044,098.0 -0.58%
2026-06 $19.75 $18.72 $1.03 977,792.0 -3.79%
2026-05 $19.79 $19.35 $0.44 708,058.0 -0.41%
2026-04 $19.89 $19.30 $0.5895 802,628.0 +1.19%
2026-03 $20.54 $19.34 $1.20 980,089.0 -4.86%
2026-02 $20.79 $20.13 $0.6629 657,783.0 +0.49%
2026-01 $20.55 $19.97 $0.58 1,019,145.0 +1.76%

AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares-Aktien (AXSpE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $20.70 $20.17 $0.53 999,602.0 -2.27%
2025-11 $21.11 $20.59 $0.52 594,840.0 -1.47%
2025-10 $21.67 $21.00 $0.6688 519,390.0 -1.59%
2025-09 $21.98 $21.32 $0.6549 148,588.0 +0.00%
$3.71
price up icon 1.09%
OSG OSG
$4.60
price down icon 2.13%
MBI MBI
$4.39
price down icon 0.23%
$25.04
price up icon 1.62%
$288.15
price up icon 1.39%
EIG EIG
$50.45
price up icon 0.92%
Kapitalisierung:     |  Volumen (24h):