Holen Sie sich die Stockscreener-App
102.50
1.40%
1.42
Handel nachbörslich:
102.50
Axis Capital Holdings Ltd-Aktien (AXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $102.6 | $101.3 | $1.27 | 517,235.0 | +1.40% |
| 2025-05-15 | $101.1 | $98.56 | $2.53 | 499,139.0 | +2.43% |
| 2025-05-14 | $100.3 | $98.40 | $1.89 | 669,375.0 | -1.26% |
| 2025-05-13 | $101.3 | $99.74 | $1.53 | 501,470.0 | -0.60% |
| 2025-05-12 | $102.4 | $99.27 | $3.09 | 479,686.0 | -0.67% |
| 2025-05-09 | $101.6 | $100.5 | $1.11 | 283,532.0 | +0.47% |
| 2025-05-08 | $101.3 | $99.75 | $1.59 | 710,171.0 | +0.71% |
| 2025-05-07 | $101.2 | $99.25 | $1.97 | 652,006.0 | +0.19% |
| 2025-05-06 | $100.5 | $99.01 | $1.45 | 616,741.0 | +0.26% |
| 2025-05-05 | $100.7 | $98.63 | $2.06 | 1,070,850.0 | -0.29% |
| 2025-05-02 | $100.4 | $97.72 | $2.72 | 487,552.0 | +2.53% |
| 2025-05-01 | $98.81 | $93.24 | $5.57 | 758,649.0 | +1.14% |
| 2025-04-30 | $96.64 | $94.08 | $2.56 | 630,875.0 | -0.51% |
| 2025-04-29 | $96.88 | $94.87 | $2.01 | 440,696.0 | +0.89% |
| 2025-04-28 | $96.17 | $94.99 | $1.18 | 490,719.0 | +1.14% |
| 2025-04-25 | $95.62 | $93.36 | $2.26 | 593,511.0 | -0.79% |
| 2025-04-24 | $95.83 | $94.17 | $1.66 | 645,697.0 | +0.60% |
| 2025-04-23 | $97.44 | $94.53 | $2.91 | 709,153.0 | -0.79% |
| 2025-04-22 | $96.20 | $93.04 | $3.16 | 406,027.0 | +4.23% |
| 2025-04-21 | $94.97 | $91.20 | $3.77 | 424,416.0 | -2.80% |
Axis Capital Holdings Ltd-Aktien (AXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axis Capital Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axis Capital Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axis Capital Holdings Ltd-Aktien (AXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $102.6 | $93.24 | $9.32 | 7,763,641.0 | +6.42% |
| 2025-04 | $101.2 | $84.81 | $16.36 | 13,334,386.0 | -3.91% |
| 2025-03 | $101.4 | $89.84 | $11.58 | 16,722,773.0 | +3.47% |
| 2025-02 | $97.33 | $88.99 | $8.34 | 11,971,640.0 | +6.44% |
| 2025-01 | $94.20 | $83.90 | $10.30 | 13,387,673.0 | +2.71% |
Axis Capital Holdings Ltd-Aktien (AXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.89 | $86.62 | $8.27 | 11,009,057.0 | -4.59% |
| 2024-11 | $94.39 | $78.52 | $15.88 | 9,270,317.0 | +18.89% |
| 2024-10 | $83.19 | $77.21 | $5.98 | 11,679,092.0 | -1.70% |
| 2024-09 | $80.50 | $74.68 | $5.82 | 10,314,464.0 | -0.34% |
| 2024-08 | $80.00 | $70.16 | $9.84 | 9,791,475.0 | +5.45% |
| 2024-07 | $78.74 | $68.49 | $10.25 | 11,590,750.0 | +7.22% |
| 2024-06 | $73.98 | $68.02 | $5.96 | 8,291,306.0 | -4.37% |
| 2024-05 | $74.05 | $61.20 | $12.85 | 14,160,238.0 | +20.46% |
| 2024-04 | $65.86 | $60.45 | $5.41 | 13,531,272.0 | -5.68% |
| 2024-03 | $65.32 | $60.06 | $5.26 | 10,641,270.0 | +3.92% |
| 2024-02 | $62.88 | $55.56 | $7.32 | 14,379,911.0 | +5.12% |
| 2024-01 | $60.72 | $53.88 | $6.84 | 13,364,009.0 | +7.50% |
Axis Capital Holdings Ltd-Aktien (AXS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.69 | $53.49 | $4.20 | 10,308,333.0 | -1.72% |
| 2023-11 | $58.89 | $52.90 | $5.99 | 12,172,923.0 | -1.33% |
| 2023-10 | $59.64 | $54.49 | $5.15 | 10,234,511.0 | +1.30% |
| 2023-09 | $58.50 | $53.61 | $4.89 | 8,337,651.0 | +2.75% |
| 2023-08 | $57.88 | $53.81 | $4.07 | 10,082,453.0 | -0.47% |
| 2023-07 | $55.78 | $52.02 | $3.76 | 9,427,713.0 | +2.40% |
| 2023-06 | $55.06 | $51.61 | $3.45 | 7,044,913.0 | +3.72% |
| 2023-05 | $58.29 | $51.63 | $6.66 | 8,861,030.0 | -8.21% |
| 2023-04 | $57.78 | $53.20 | $4.58 | 11,585,655.0 | +3.71% |
| 2023-03 | $60.99 | $51.25 | $9.74 | 16,447,407.0 | -10.21% |
| 2023-02 | $63.93 | $59.17 | $4.76 | 11,091,801.0 | -2.96% |
| 2023-01 | $63.99 | $53.92 | $10.07 | 10,012,569.0 | +15.51% |
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):