Holen Sie sich die Stockscreener-App
103.23
0.16%
0.16
Axis Capital Holdings Ltd-Aktien (AXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $103.3 | $102.0 | $1.30 | 541,802.0 | +0.16% |
| 2026-01-06 | $104.8 | $102.1 | $2.67 | 821,557.0 | -2.31% |
| 2026-01-05 | $106.1 | $103.1 | $2.98 | 514,926.0 | +1.20% |
| 2026-01-02 | $106.8 | $103.8 | $2.96 | 545,729.0 | -2.64% |
| 2025-12-31 | $108.4 | $107.1 | $1.34 | 644,499.0 | -1.54% |
| 2025-12-30 | $109.1 | $108.5 | $0.66 | 546,465.0 | -0.31% |
| 2025-12-29 | $109.6 | $108.9 | $0.6257 | 446,217.0 | +0.10% |
| 2025-12-26 | $109.2 | $108.3 | $0.87 | 283,455.0 | +0.02% |
| 2025-12-24 | $110.3 | $108.3 | $2.00 | 270,241.0 | -0.19% |
| 2025-12-23 | $110.2 | $108.7 | $1.45 | 631,277.0 | +0.20% |
| 2025-12-22 | $109.2 | $107.3 | $1.91 | 521,498.0 | +0.94% |
| 2025-12-19 | $108.0 | $106.9 | $1.07 | 983,094.0 | +0.24% |
| 2025-12-18 | $108.0 | $106.0 | $1.92 | 604,591.0 | +0.58% |
| 2025-12-17 | $107.7 | $105.7 | $2.05 | 590,066.0 | -0.07% |
| 2025-12-16 | $108.1 | $106.8 | $1.37 | 651,286.0 | +0.64% |
| 2025-12-15 | $106.6 | $104.4 | $2.17 | 613,906.0 | +2.01% |
| 2025-12-12 | $104.4 | $103.3 | $1.03 | 455,128.0 | +0.70% |
| 2025-12-11 | $103.7 | $100.7 | $2.99 | 449,575.0 | +3.26% |
| 2025-12-10 | $101.7 | $99.00 | $2.70 | 709,052.0 | +1.28% |
| 2025-12-09 | $99.78 | $98.34 | $1.44 | 435,843.0 | +0.53% |
Axis Capital Holdings Ltd-Aktien (AXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axis Capital Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axis Capital Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axis Capital Holdings Ltd-Aktien (AXS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $106.8 | $102.0 | $4.78 | 2,965,816.0 | -3.60% |
Axis Capital Holdings Ltd-Aktien (AXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $110.3 | $97.16 | $13.18 | 12,232,501.0 | +6.38% |
| 2025-11 | $103.7 | $92.23 | $11.46 | 12,099,507.0 | +9.16% |
| 2025-10 | $98.91 | $88.07 | $10.84 | 18,760,759.0 | -2.23% |
| 2025-09 | $99.92 | $94.16 | $5.76 | 14,047,855.0 | -2.82% |
| 2025-08 | $100.0 | $91.77 | $8.28 | 12,996,653.0 | +5.05% |
| 2025-07 | $104.3 | $93.00 | $11.31 | 16,190,921.0 | -9.61% |
| 2025-06 | $107.2 | $99.69 | $7.50 | 14,687,619.0 | +0.02% |
| 2025-05 | $104.2 | $93.24 | $10.92 | 11,778,679.0 | +7.77% |
| 2025-04 | $101.2 | $84.81 | $16.36 | 13,334,386.0 | -3.91% |
| 2025-03 | $101.4 | $89.84 | $11.58 | 16,722,773.0 | +3.47% |
| 2025-02 | $97.33 | $88.99 | $8.34 | 11,971,640.0 | +6.44% |
| 2025-01 | $94.20 | $83.90 | $10.30 | 13,387,673.0 | +2.71% |
Axis Capital Holdings Ltd-Aktien (AXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.89 | $86.62 | $8.27 | 11,009,057.0 | -4.59% |
| 2024-11 | $94.39 | $78.52 | $15.88 | 9,270,317.0 | +18.89% |
| 2024-10 | $83.19 | $77.21 | $5.98 | 11,679,092.0 | -1.70% |
| 2024-09 | $80.50 | $74.68 | $5.82 | 10,314,464.0 | -0.34% |
| 2024-08 | $80.00 | $70.16 | $9.84 | 9,791,475.0 | +5.45% |
| 2024-07 | $78.74 | $68.49 | $10.25 | 11,590,750.0 | +7.22% |
| 2024-06 | $73.98 | $68.02 | $5.96 | 8,291,306.0 | -4.37% |
| 2024-05 | $74.05 | $61.20 | $12.85 | 14,160,238.0 | +20.46% |
| 2024-04 | $65.86 | $60.45 | $5.41 | 13,531,272.0 | -5.68% |
| 2024-03 | $65.32 | $60.06 | $5.26 | 10,641,270.0 | +3.92% |
| 2024-02 | $62.88 | $55.56 | $7.32 | 14,379,911.0 | +5.12% |
| 2024-01 | $60.72 | $53.88 | $6.84 | 13,364,009.0 | +7.50% |
4.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):