Holen Sie sich die Stockscreener-App
68.83
0.01%
-0.01
Handel nachbörslich:
68.77
-0.06
-0.09%
Axonics Inc-Aktien (AXNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $69.05 | $68.68 | $0.37 | 447,215.0 | -0.01% |
| 2024-09-05 | $69.19 | $68.68 | $0.51 | 596,943.0 | -0.38% |
| 2024-09-04 | $69.25 | $69.03 | $0.22 | 440,708.0 | -0.09% |
| 2024-09-03 | $69.28 | $69.10 | $0.185 | 373,284.0 | -0.01% |
| 2024-08-30 | $69.22 | $69.09 | $0.135 | 277,892.0 | +0.09% |
| 2024-08-29 | $69.20 | $68.90 | $0.305 | 240,296.0 | +0.00% |
| 2024-08-28 | $69.17 | $68.92 | $0.25 | 202,478.0 | +0.00% |
| 2024-08-27 | $69.15 | $68.60 | $0.55 | 176,421.0 | +0.51% |
| 2024-08-26 | $69.10 | $68.69 | $0.41 | 210,444.0 | -0.29% |
| 2024-08-23 | $69.10 | $68.80 | $0.30 | 218,451.0 | +0.03% |
| 2024-08-22 | $69.15 | $68.93 | $0.22 | 234,844.0 | -0.25% |
| 2024-08-21 | $69.19 | $68.90 | $0.29 | 213,455.0 | +0.20% |
| 2024-08-20 | $69.30 | $68.90 | $0.40 | 395,219.0 | -0.03% |
| 2024-08-19 | $69.15 | $68.80 | $0.35 | 161,784.0 | +0.22% |
| 2024-08-16 | $68.88 | $68.76 | $0.12 | 216,521.0 | -0.01% |
| 2024-08-15 | $68.98 | $68.60 | $0.38 | 171,428.0 | +0.31% |
| 2024-08-14 | $68.75 | $68.58 | $0.17 | 193,789.0 | -0.17% |
| 2024-08-13 | $68.78 | $68.53 | $0.25 | 194,407.0 | +0.26% |
| 2024-08-12 | $68.62 | $68.52 | $0.10 | 251,430.0 | +0.09% |
| 2024-08-09 | $68.80 | $68.45 | $0.35 | 236,098.0 | -0.04% |
| 2024-08-08 | $68.77 | $68.46 | $0.31 | 297,731.0 | +0.13% |
Axonics Inc-Aktien (AXNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axonics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axonics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axonics Inc-Aktien (AXNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $69.28 | $68.68 | $0.605 | 2,305,365.0 | -0.48% |
| 2024-08 | $69.30 | $68.05 | $1.25 | 6,356,928.0 | +1.00% |
| 2024-07 | $68.70 | $67.20 | $1.50 | 6,812,116.0 | +1.86% |
| 2024-06 | $68.00 | $66.59 | $1.41 | 6,624,018.0 | +0.21% |
| 2024-05 | $67.91 | $66.32 | $1.59 | 7,374,387.0 | +0.78% |
| 2024-04 | $69.67 | $66.42 | $3.25 | 19,191,706.0 | -3.48% |
| 2024-03 | $69.07 | $67.05 | $2.02 | 15,835,074.0 | +1.52% |
| 2024-02 | $68.68 | $66.68 | $2.00 | 17,107,149.0 | +0.09% |
| 2024-01 | $69.68 | $55.09 | $14.59 | 48,836,175.0 | +9.08% |
Axonics Inc-Aktien (AXNX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.76 | $55.48 | $9.29 | 9,280,426.0 | +11.14% |
| 2023-11 | $60.34 | $49.70 | $10.64 | 10,596,604.0 | +9.33% |
| 2023-10 | $59.81 | $48.30 | $11.51 | 13,730,816.0 | -8.75% |
| 2023-09 | $61.84 | $54.03 | $7.81 | 10,590,806.0 | -2.06% |
| 2023-08 | $62.70 | $54.17 | $8.53 | 15,578,666.0 | -5.09% |
| 2023-07 | $63.84 | $48.02 | $15.82 | 17,120,922.0 | +19.62% |
| 2023-06 | $53.42 | $47.65 | $5.77 | 11,311,555.0 | +4.30% |
| 2023-05 | $60.66 | $47.59 | $13.07 | 15,641,739.0 | -15.78% |
| 2023-04 | $61.39 | $53.53 | $7.86 | 8,573,911.0 | +5.32% |
| 2023-03 | $62.14 | $51.44 | $10.70 | 16,198,146.0 | -9.20% |
| 2023-02 | $63.01 | $55.47 | $7.54 | 10,357,202.0 | -2.13% |
| 2023-01 | $68.22 | $54.57 | $13.65 | 16,475,199.0 | -1.81% |
Axonics Inc-Aktien (AXNX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $71.99 | $57.09 | $14.90 | 12,517,373.0 | -8.69% |
| 2022-11 | $71.00 | $59.20 | $11.80 | 11,312,862.0 | -6.37% |
| 2022-10 | $77.20 | $65.30 | $11.90 | 12,864,003.0 | +3.83% |
| 2022-09 | $79.92 | $63.94 | $15.98 | 14,349,060.0 | -2.51% |
| 2022-08 | $74.17 | $63.99 | $10.18 | 17,574,560.0 | +11.38% |
| 2022-07 | $65.72 | $56.28 | $9.44 | 9,808,468.0 | +14.47% |
| 2022-06 | $59.42 | $46.57 | $12.85 | 10,309,208.0 | +13.34% |
| 2022-05 | $58.57 | $38.41 | $20.16 | 14,313,424.0 | -3.51% |
| 2022-04 | $65.95 | $51.55 | $14.40 | 8,993,937.0 | -17.22% |
| 2022-03 | $63.91 | $48.11 | $15.80 | 9,995,158.0 | +10.29% |
| 2022-02 | $57.34 | $45.75 | $11.59 | 8,626,567.0 | +19.67% |
| 2022-01 | $59.82 | $42.37 | $17.45 | 10,152,244.0 | -15.30% |
0.33%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):