Holen Sie sich die Stockscreener-App
7.15
1.42%
0.10
Handel nachbörslich:
7.13
-0.02
-0.28%
Axil Brands Inc-Aktien (AXIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $7.21 | $6.91 | $0.2954 | 15,757.0 | +1.42% |
| 2026-05-07 | $7.24 | $6.90 | $0.34 | 91,841.0 | +3.98% |
| 2026-05-06 | $7.04 | $6.65 | $0.385 | 38,601.0 | +0.59% |
| 2026-05-05 | $7.15 | $6.74 | $0.41 | 54,748.0 | +1.05% |
| 2026-05-04 | $6.99 | $6.35 | $0.6399 | 28,806.0 | +3.41% |
| 2026-05-01 | $7.00 | $6.36 | $0.64 | 155,643.0 | -4.30% |
| 2026-04-30 | $6.78 | $6.02 | $0.76 | 116,951.0 | -2.18% |
| 2026-04-29 | $7.51 | $6.25 | $1.26 | 6,729,863.0 | +2.07% |
| 2026-04-28 | $6.81 | $6.75 | $0.06 | 4,103.0 | -0.15% |
| 2026-04-27 | $6.87 | $6.70 | $0.17 | 13,127.0 | -0.95% |
| 2026-04-24 | $6.90 | $6.75 | $0.1499 | 2,615.0 | -1.95% |
| 2026-04-23 | $6.98 | $6.67 | $0.31 | 14,285.0 | +0.45% |
| 2026-04-22 | $6.95 | $6.90 | $0.05 | 3,166.0 | -0.29% |
| 2026-04-21 | $7.00 | $6.91 | $0.0854 | 1,987.0 | -0.64% |
| 2026-04-20 | $7.00 | $6.90 | $0.095 | 2,318.0 | +0.00% |
| 2026-04-17 | $7.00 | $6.91 | $0.095 | 1,108.0 | -1.34% |
| 2026-04-16 | $7.09 | $6.90 | $0.19 | 11,453.0 | -0.14% |
| 2026-04-15 | $7.27 | $6.84 | $0.433 | 8,588.0 | -1.39% |
| 2026-04-14 | $7.50 | $7.00 | $0.50 | 13,481.0 | +2.86% |
| 2026-04-13 | $7.10 | $7.00 | $0.10 | 5,808.0 | -0.14% |
| 2026-04-10 | $7.08 | $6.99 | $0.095 | 9,162.0 | -1.96% |
Axil Brands Inc-Aktien (AXIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axil Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axil Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axil Brands Inc-Aktien (AXIL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $7.24 | $6.35 | $0.8899 | 401,153.0 | +6.08% |
| 2026-04 | $7.51 | $6.02 | $1.49 | 7,025,745.0 | -3.71% |
| 2026-03 | $7.40 | $5.30 | $2.10 | 309,339.0 | +3.02% |
| 2026-02 | $7.35 | $5.49 | $1.86 | 201,868.0 | -0.22% |
| 2026-01 | $8.03 | $6.03 | $2.00 | 455,710.0 | -1.73% |
Axil Brands Inc-Aktien (AXIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.86 | $4.71 | $5.15 | 30,212,433.0 | +33.62% |
| 2025-11 | $5.74 | $4.28 | $1.46 | 185,657.0 | -8.69% |
| 2025-10 | $6.97 | $5.01 | $1.96 | 301,991.0 | -11.27% |
| 2025-09 | $8.00 | $4.44 | $3.56 | 474,340.0 | +12.10% |
| 2025-08 | $10.25 | $5.39 | $4.86 | 361,936.0 | -36.35% |
| 2025-07 | $8.85 | $4.83 | $4.02 | 388,929.0 | +60.83% |
| 2025-06 | $6.38 | $4.90 | $1.48 | 278,705.0 | -10.73% |
| 2025-05 | $7.07 | $5.37 | $1.70 | 146,658.0 | -0.65% |
| 2025-04 | $7.07 | $4.04 | $3.03 | 372,705.0 | +23.80% |
| 2025-03 | $8.29 | $4.72 | $3.57 | 246,934.0 | -38.70% |
| 2025-02 | $10.75 | $6.00 | $4.75 | 344,204.0 | +31.77% |
| 2025-01 | $6.76 | $3.86 | $2.90 | 285,555.0 | +60.36% |
Axil Brands Inc-Aktien (AXIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.35 | $3.75 | $0.60 | 96,467.0 | -10.35% |
| 2024-11 | $4.66 | $3.54 | $1.12 | 89,731.0 | -1.40% |
| 2024-10 | $4.85 | $3.81 | $1.04 | 163,692.0 | +0.00% |
| 2024-09 | $6.71 | $4.00 | $2.71 | 174,731.0 | -19.02% |
| 2024-08 | $6.04 | $3.78 | $2.26 | 203,088.0 | -10.15% |
| 2024-07 | $7.85 | $5.52 | $2.33 | 172,022.0 | -22.34% |
| 2024-06 | $11.49 | $6.65 | $4.84 | 189,131.0 | -12.28% |
| 2024-05 | $12.90 | $8.00 | $4.90 | 313,914.0 | -21.56% |
| 2024-04 | $13.24 | $10.35 | $2.89 | 104,225.0 | -13.19% |
| 2024-03 | $13.00 | $11.07 | $1.93 | 96,508.0 | -1.09% |
| 2024-02 | $14.00 | $11.70 | $2.30 | 23,818.0 | +0.00% |
1.83%
8.74%
Kapitalisierung:
|
Volumen (24h):