Holen Sie sich die Stockscreener-App
6.18
2.68%
-0.17
Handel nachbörslich:
6.05
-0.13
-2.10%
Axil Brands Inc-Aktien (AXIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $6.18 | $6.05 | $0.13 | 5,565.0 | -2.68% |
| 2026-06-17 | $6.46 | $6.27 | $0.193 | 4,745.0 | +1.60% |
| 2026-06-16 | $6.40 | $6.25 | $0.15 | 12,572.0 | -0.79% |
| 2026-06-15 | $6.65 | $6.30 | $0.349 | 5,048.0 | -0.79% |
| 2026-06-12 | $6.50 | $6.27 | $0.2307 | 4,313.0 | -2.01% |
| 2026-06-11 | $6.48 | $6.26 | $0.22 | 31,384.0 | +2.86% |
| 2026-06-10 | $6.56 | $6.26 | $0.297 | 44,260.0 | -0.32% |
| 2026-06-09 | $6.67 | $6.25 | $0.42 | 26,641.0 | -5.81% |
| 2026-06-08 | $6.82 | $6.51 | $0.31 | 11,398.0 | -2.04% |
| 2026-06-05 | $6.99 | $6.59 | $0.3965 | 6,644.0 | -2.14% |
| 2026-06-04 | $7.00 | $6.89 | $0.1063 | 4,469.0 | +0.00% |
| 2026-06-03 | $7.00 | $6.57 | $0.43 | 52,223.0 | +3.09% |
| 2026-06-02 | $7.00 | $6.55 | $0.4468 | 25,332.0 | -0.73% |
| 2026-06-01 | $6.84 | $6.50 | $0.3399 | 13,462.0 | +1.94% |
| 2026-05-29 | $7.01 | $6.68 | $0.33 | 15,845.0 | -1.18% |
| 2026-05-28 | $7.00 | $6.69 | $0.31 | 61,782.0 | -2.58% |
| 2026-05-27 | $7.00 | $6.84 | $0.163 | 3,039.0 | -0.71% |
| 2026-05-26 | $7.14 | $6.92 | $0.2217 | 18,220.0 | -0.14% |
| 2026-05-22 | $7.04 | $6.75 | $0.2891 | 12,726.0 | -0.14% |
| 2026-05-21 | $7.09 | $6.50 | $0.59 | 23,610.0 | +1.08% |
| 2026-05-20 | $6.99 | $6.84 | $0.145 | 15,493.0 | -1.49% |
Axil Brands Inc-Aktien (AXIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axil Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axil Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axil Brands Inc-Aktien (AXIL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $7.00 | $6.05 | $0.95 | 253,621.0 | -7.90% |
| 2026-05 | $7.25 | $6.35 | $0.8999 | 759,797.0 | -0.45% |
| 2026-04 | $7.51 | $6.02 | $1.49 | 7,025,745.0 | -3.71% |
| 2026-03 | $7.40 | $5.30 | $2.10 | 309,339.0 | +3.02% |
| 2026-02 | $7.35 | $5.49 | $1.86 | 201,868.0 | -0.22% |
| 2026-01 | $8.03 | $6.03 | $2.00 | 455,710.0 | -1.73% |
Axil Brands Inc-Aktien (AXIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.86 | $4.71 | $5.15 | 30,212,433.0 | +33.62% |
| 2025-11 | $5.74 | $4.28 | $1.46 | 185,657.0 | -8.69% |
| 2025-10 | $6.97 | $5.01 | $1.96 | 301,991.0 | -11.27% |
| 2025-09 | $8.00 | $4.44 | $3.56 | 474,340.0 | +12.10% |
| 2025-08 | $10.25 | $5.39 | $4.86 | 361,936.0 | -36.35% |
| 2025-07 | $8.85 | $4.83 | $4.02 | 388,929.0 | +60.83% |
| 2025-06 | $6.38 | $4.90 | $1.48 | 278,705.0 | -10.73% |
| 2025-05 | $7.07 | $5.37 | $1.70 | 146,658.0 | -0.65% |
| 2025-04 | $7.07 | $4.04 | $3.03 | 372,705.0 | +23.80% |
| 2025-03 | $8.29 | $4.72 | $3.57 | 246,934.0 | -38.70% |
| 2025-02 | $10.75 | $6.00 | $4.75 | 344,204.0 | +31.77% |
| 2025-01 | $6.76 | $3.86 | $2.90 | 285,555.0 | +60.36% |
Axil Brands Inc-Aktien (AXIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.35 | $3.75 | $0.60 | 96,467.0 | -10.35% |
| 2024-11 | $4.66 | $3.54 | $1.12 | 89,731.0 | -1.40% |
| 2024-10 | $4.85 | $3.81 | $1.04 | 163,692.0 | +0.00% |
| 2024-09 | $6.71 | $4.00 | $2.71 | 174,731.0 | -19.02% |
| 2024-08 | $6.04 | $3.78 | $2.26 | 203,088.0 | -10.15% |
| 2024-07 | $7.85 | $5.52 | $2.33 | 172,022.0 | -22.34% |
| 2024-06 | $11.49 | $6.65 | $4.84 | 189,131.0 | -12.28% |
| 2024-05 | $12.90 | $8.00 | $4.90 | 313,914.0 | -21.56% |
| 2024-04 | $13.24 | $10.35 | $2.89 | 104,225.0 | -13.19% |
| 2024-03 | $13.00 | $11.07 | $1.93 | 96,508.0 | -1.09% |
| 2024-02 | $14.00 | $11.70 | $2.30 | 23,818.0 | +0.00% |
2.50%
7.12%
Kapitalisierung:
|
Volumen (24h):