Holen Sie sich die Stockscreener-App
6.27
1.29%
0.08
Handel nachbörslich:
6.31
0.04
+0.64%
Axil Brands Inc-Aktien (AXIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $6.31 | $6.21 | $0.097 | 10,530.0 | +1.29% |
| 2026-09-24 | $6.19 | $6.07 | $0.12 | 1,074.0 | +0.24% |
| 2026-09-23 | $6.35 | $6.17 | $0.175 | 11,249.0 | -1.04% |
| 2026-09-22 | $6.24 | $6.06 | $0.1788 | 2,642.0 | -0.48% |
| 2026-09-21 | $6.32 | $6.00 | $0.32 | 26,574.0 | +1.95% |
| 2026-09-18 | $6.15 | $5.96 | $0.185 | 11,078.0 | +0.82% |
| 2026-09-17 | $6.10 | $5.76 | $0.335 | 17,859.0 | +7.58% |
| 2026-09-16 | $6.01 | $5.67 | $0.34 | 15,689.0 | -3.90% |
| 2026-09-15 | $6.03 | $5.86 | $0.1715 | 7,948.0 | -1.17% |
| 2026-09-14 | $6.19 | $5.89 | $0.30 | 25,495.0 | -3.16% |
| 2026-09-11 | $6.25 | $5.93 | $0.32 | 17,178.0 | +2.58% |
| 2026-09-10 | $6.13 | $5.89 | $0.24 | 22,677.0 | +2.39% |
| 2026-09-09 | $6.10 | $5.86 | $0.24 | 17,402.0 | -5.02% |
| 2026-09-08 | $6.41 | $6.02 | $0.39 | 31,899.0 | -0.96% |
| 2026-09-04 | $6.55 | $6.24 | $0.31 | 18,497.0 | -2.50% |
| 2026-09-03 | $6.70 | $6.40 | $0.30 | 20,376.0 | -3.61% |
| 2026-09-02 | $7.07 | $6.64 | $0.43 | 9,254.0 | -5.14% |
| 2026-09-01 | $7.49 | $6.60 | $0.89 | 99,413.0 | +5.42% |
| 2026-08-31 | $6.76 | $6.34 | $0.42 | 34,993.0 | +4.16% |
Axil Brands Inc-Aktien (AXIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axil Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axil Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axil Brands Inc-Aktien (AXIL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $7.49 | $5.67 | $1.82 | 377,364.0 | -5.57% |
| 2026-08 | $7.25 | $5.40 | $1.85 | 712,622.0 | +10.85% |
| 2026-07 | $6.70 | $5.00 | $1.70 | 291,672.0 | -10.60% |
| 2026-06 | $7.00 | $5.52 | $1.48 | 362,311.0 | -0.15% |
| 2026-05 | $7.25 | $6.35 | $0.8999 | 759,797.0 | -0.45% |
| 2026-04 | $7.51 | $6.02 | $1.49 | 7,025,745.0 | -3.71% |
| 2026-03 | $7.40 | $5.30 | $2.10 | 309,339.0 | +3.02% |
| 2026-02 | $7.35 | $5.49 | $1.86 | 201,868.0 | -0.22% |
| 2026-01 | $8.03 | $6.03 | $2.00 | 455,710.0 | -1.73% |
Axil Brands Inc-Aktien (AXIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.86 | $4.71 | $5.15 | 30,212,433.0 | +33.62% |
| 2025-11 | $5.74 | $4.28 | $1.46 | 185,657.0 | -8.69% |
| 2025-10 | $6.97 | $5.01 | $1.96 | 301,991.0 | -11.27% |
| 2025-09 | $8.00 | $4.44 | $3.56 | 474,340.0 | +12.10% |
| 2025-08 | $10.25 | $5.39 | $4.86 | 361,936.0 | -36.35% |
| 2025-07 | $8.85 | $4.83 | $4.02 | 388,929.0 | +60.83% |
| 2025-06 | $6.38 | $4.90 | $1.48 | 278,705.0 | -10.73% |
| 2025-05 | $7.07 | $5.37 | $1.70 | 146,658.0 | -0.65% |
| 2025-04 | $7.07 | $4.04 | $3.03 | 372,705.0 | +23.80% |
| 2025-03 | $8.29 | $4.72 | $3.57 | 246,934.0 | -38.70% |
| 2025-02 | $10.75 | $6.00 | $4.75 | 344,204.0 | +31.77% |
| 2025-01 | $6.76 | $3.86 | $2.90 | 285,555.0 | +60.36% |
Axil Brands Inc-Aktien (AXIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.35 | $3.75 | $0.60 | 96,467.0 | -10.35% |
| 2024-11 | $4.66 | $3.54 | $1.12 | 89,731.0 | -1.40% |
| 2024-10 | $4.85 | $3.81 | $1.04 | 163,692.0 | +0.00% |
| 2024-09 | $6.71 | $4.00 | $2.71 | 174,731.0 | -19.02% |
| 2024-08 | $6.04 | $3.78 | $2.26 | 203,088.0 | -10.15% |
| 2024-07 | $7.85 | $5.52 | $2.33 | 172,022.0 | -22.34% |
| 2024-06 | $11.49 | $6.65 | $4.84 | 189,131.0 | -12.28% |
| 2024-05 | $12.90 | $8.00 | $4.90 | 313,914.0 | -21.56% |
| 2024-04 | $13.24 | $10.35 | $2.89 | 104,225.0 | -13.19% |
| 2024-03 | $13.00 | $11.07 | $1.93 | 96,508.0 | -1.09% |
| 2024-02 | $14.00 | $11.70 | $2.30 | 23,818.0 | +0.00% |
0.49%
2.48%
Kapitalisierung:
|
Volumen (24h):