Holen Sie sich die Stockscreener-App
2.64
2.94%
-0.08
Handel nachbörslich:
2.65
0.010
+0.38%
Avalon Holdings Corp.-Aktien (AWX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $2.72 | $2.62 | $0.0964 | 21,747.0 | -2.94% |
| 2025-11-03 | $2.79 | $2.64 | $0.15 | 45,320.0 | -0.73% |
| 2025-10-31 | $2.82 | $2.66 | $0.1599 | 40,878.0 | -1.44% |
| 2025-10-30 | $2.83 | $2.64 | $0.19 | 65,196.0 | +2.96% |
| 2025-10-29 | $2.73 | $2.60 | $0.135 | 37,377.0 | +1.89% |
| 2025-10-28 | $2.69 | $2.62 | $0.07 | 37,328.0 | +0.00% |
| 2025-10-27 | $2.71 | $2.61 | $0.10 | 45,219.0 | -1.85% |
| 2025-10-24 | $2.96 | $2.66 | $0.30 | 397,886.0 | +2.27% |
| 2025-10-23 | $2.74 | $2.62 | $0.12 | 20,555.0 | +0.38% |
| 2025-10-22 | $2.79 | $2.63 | $0.1555 | 68,702.0 | +1.15% |
| 2025-10-21 | $2.75 | $2.60 | $0.155 | 62,184.0 | -2.62% |
| 2025-10-20 | $2.78 | $2.65 | $0.13 | 81,384.0 | -4.57% |
| 2025-10-17 | $2.86 | $2.65 | $0.21 | 116,297.0 | +1.45% |
| 2025-10-16 | $3.10 | $2.72 | $0.3799 | 254,710.0 | -14.61% |
| 2025-10-15 | $3.50 | $3.00 | $0.50 | 1,235,359.0 | -36.04% |
| 2025-10-14 | $5.43 | $2.70 | $2.73 | 13,217,256.0 | +83.64% |
| 2025-10-13 | $2.75 | $2.57 | $0.18 | 27,740.0 | +4.56% |
| 2025-10-10 | $2.66 | $2.57 | $0.09 | 6,839.0 | +0.00% |
| 2025-10-09 | $2.63 | $2.60 | $0.0302 | 3,015.0 | +1.15% |
| 2025-10-08 | $2.64 | $2.57 | $0.07 | 3,548.0 | +1.46% |
| 2025-10-07 | $2.58 | $2.56 | $0.0223 | 493.0 | -0.25% |
Avalon Holdings Corp.-Aktien (AWX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avalon Holdings Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avalon Holdings Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avalon Holdings Corp.-Aktien (AWX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.79 | $2.62 | $0.1664 | 88,814.0 | -3.65% |
| 2025-10 | $5.43 | $2.50 | $2.93 | 15,740,157.0 | +5.07% |
| 2025-09 | $2.65 | $2.40 | $0.25 | 66,926.0 | +3.11% |
| 2025-08 | $2.65 | $2.42 | $0.2292 | 75,478.0 | -2.36% |
| 2025-07 | $2.70 | $2.41 | $0.29 | 87,442.0 | +4.02% |
| 2025-06 | $2.59 | $2.10 | $0.495 | 401,050.0 | +1.63% |
| 2025-05 | $2.87 | $2.30 | $0.57 | 192,889.0 | -10.58% |
| 2025-04 | $3.02 | $2.38 | $0.645 | 237,332.0 | -3.52% |
| 2025-03 | $3.37 | $2.78 | $0.59 | 247,451.0 | -13.15% |
| 2025-02 | $3.72 | $3.17 | $0.5474 | 231,600.0 | -9.42% |
| 2025-01 | $3.99 | $3.14 | $0.85 | 202,047.0 | -6.72% |
Avalon Holdings Corp.-Aktien (AWX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.74 | $3.08 | $0.658 | 213,345.0 | +6.76% |
| 2024-11 | $3.38 | $2.57 | $0.8062 | 354,036.0 | +24.71% |
| 2024-10 | $2.75 | $2.52 | $0.23 | 51,922.0 | +2.35% |
| 2024-09 | $2.65 | $2.35 | $0.30 | 93,556.0 | -0.58% |
| 2024-08 | $2.69 | $2.11 | $0.5799 | 303,916.0 | +18.75% |
| 2024-07 | $2.38 | $2.07 | $0.3127 | 74,567.0 | -1.82% |
| 2024-06 | $2.50 | $2.08 | $0.42 | 82,996.0 | -5.98% |
| 2024-05 | $2.50 | $2.00 | $0.4999 | 79,372.0 | +7.34% |
| 2024-04 | $2.41 | $2.06 | $0.3471 | 40,613.0 | -2.25% |
| 2024-03 | $2.58 | $2.21 | $0.37 | 75,245.0 | -7.84% |
| 2024-02 | $2.51 | $2.14 | $0.37 | 34,265.0 | +11.00% |
| 2024-01 | $2.47 | $2.11 | $0.36 | 69,450.0 | -8.79% |
Avalon Holdings Corp.-Aktien (AWX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.42 | $2.04 | $0.38 | 127,528.0 | +13.27% |
| 2023-11 | $2.25 | $1.90 | $0.3475 | 114,563.0 | +9.33% |
| 2023-10 | $2.15 | $1.76 | $0.388 | 24,871.0 | -0.52% |
| 2023-09 | $2.37 | $1.94 | $0.4299 | 99,196.0 | -13.77% |
| 2023-08 | $2.60 | $2.11 | $0.4902 | 97,948.0 | -8.16% |
| 2023-07 | $2.66 | $2.36 | $0.30 | 79,574.0 | -3.92% |
| 2023-06 | $2.61 | $2.22 | $0.39 | 171,646.0 | +10.39% |
| 2023-05 | $2.72 | $2.29 | $0.43 | 171,892.0 | -14.44% |
| 2023-04 | $2.85 | $2.66 | $0.19 | 105,391.0 | +1.89% |
| 2023-03 | $3.05 | $2.65 | $0.40 | 186,468.0 | -1.12% |
| 2023-02 | $3.10 | $2.64 | $0.464 | 114,561.0 | -4.29% |
| 2023-01 | $2.85 | $2.64 | $0.2073 | 112,722.0 | +1.82% |
1.09%
7.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):