Holen Sie sich die Stockscreener-App
2.61
0.57%
0.0147
Avalon Holdings Corp.-Aktien (AWX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $2.72 | $2.59 | $0.13 | 20,196.0 | +0.57% |
| 2026-09-03 | $2.63 | $2.59 | $0.04 | 4,400.0 | -0.56% |
| 2026-09-02 | $2.70 | $2.59 | $0.11 | 21,848.0 | -1.88% |
| 2026-09-01 | $2.66 | $2.61 | $0.05 | 6,299.0 | +1.92% |
| 2026-08-31 | $2.69 | $2.55 | $0.14 | 27,194.0 | -2.25% |
| 2026-08-28 | $2.70 | $2.67 | $0.03 | 3,501.0 | -1.11% |
| 2026-08-27 | $2.72 | $2.67 | $0.05 | 2,518.0 | -0.74% |
| 2026-08-26 | $2.73 | $2.69 | $0.04 | 7,256.0 | +0.37% |
| 2026-08-25 | $2.75 | $2.69 | $0.0593 | 4,951.0 | -2.17% |
| 2026-08-24 | $2.77 | $2.68 | $0.09 | 17,866.0 | +3.75% |
| 2026-08-21 | $2.72 | $2.67 | $0.05 | 5,610.0 | -0.37% |
| 2026-08-20 | $2.76 | $2.65 | $0.11 | 6,251.0 | -2.19% |
| 2026-08-19 | $2.74 | $2.64 | $0.10 | 16,855.0 | -0.36% |
| 2026-08-18 | $2.75 | $2.65 | $0.0999 | 11,561.0 | -0.72% |
| 2026-08-17 | $2.80 | $2.64 | $0.16 | 20,944.0 | -0.36% |
| 2026-08-14 | $2.83 | $2.60 | $0.235 | 24,735.0 | -0.71% |
| 2026-08-13 | $2.80 | $2.68 | $0.12 | 36,796.0 | +1.82% |
| 2026-08-12 | $2.78 | $2.65 | $0.13 | 49,266.0 | -3.85% |
| 2026-08-11 | $2.86 | $2.67 | $0.19 | 99,630.0 | +2.14% |
| 2026-08-10 | $2.89 | $2.65 | $0.2375 | 674,503.0 | +7.69% |
| 2026-08-07 | $2.60 | $2.53 | $0.07 | 12,296.0 | +1.57% |
Avalon Holdings Corp.-Aktien (AWX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avalon Holdings Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avalon Holdings Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avalon Holdings Corp.-Aktien (AWX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $2.72 | $2.59 | $0.13 | 72,939.0 | +0.00% |
| 2026-08 | $2.89 | $2.47 | $0.4225 | 1,048,099.0 | +2.15% |
| 2026-07 | $2.68 | $2.46 | $0.22 | 117,257.0 | +2.61% |
| 2026-06 | $2.69 | $2.43 | $0.26 | 125,859.0 | -1.97% |
| 2026-05 | $2.74 | $2.45 | $0.2867 | 212,812.0 | +0.20% |
| 2026-04 | $2.66 | $2.44 | $0.218 | 112,958.0 | -2.12% |
| 2026-03 | $2.66 | $2.51 | $0.15 | 92,879.0 | -0.38% |
| 2026-02 | $2.79 | $2.50 | $0.29 | 75,902.0 | -4.41% |
| 2026-01 | $2.84 | $2.58 | $0.26 | 158,906.0 | +1.12% |
Avalon Holdings Corp.-Aktien (AWX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.80 | $2.47 | $0.33 | 237,653.0 | -8.17% |
| 2025-11 | $3.00 | $2.53 | $0.47 | 549,748.0 | +0.36% |
| 2025-10 | $5.43 | $2.50 | $2.93 | 15,740,157.0 | +5.07% |
| 2025-09 | $2.65 | $2.40 | $0.25 | 66,926.0 | +3.11% |
| 2025-08 | $2.65 | $2.42 | $0.2292 | 75,478.0 | -2.36% |
| 2025-07 | $2.70 | $2.41 | $0.29 | 87,442.0 | +4.02% |
| 2025-06 | $2.59 | $2.10 | $0.495 | 401,050.0 | +1.63% |
| 2025-05 | $2.87 | $2.30 | $0.57 | 192,889.0 | -10.58% |
| 2025-04 | $3.02 | $2.38 | $0.645 | 237,332.0 | -3.52% |
| 2025-03 | $3.37 | $2.78 | $0.59 | 247,451.0 | -13.15% |
| 2025-02 | $3.72 | $3.17 | $0.5474 | 231,600.0 | -9.42% |
| 2025-01 | $3.99 | $3.14 | $0.85 | 202,047.0 | -6.72% |
Avalon Holdings Corp.-Aktien (AWX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.74 | $3.08 | $0.658 | 213,345.0 | +6.76% |
| 2024-11 | $3.38 | $2.57 | $0.8062 | 354,036.0 | +24.71% |
| 2024-10 | $2.75 | $2.52 | $0.23 | 51,922.0 | +2.35% |
| 2024-09 | $2.65 | $2.35 | $0.30 | 93,556.0 | -0.58% |
| 2024-08 | $2.69 | $2.11 | $0.5799 | 303,916.0 | +18.75% |
| 2024-07 | $2.38 | $2.07 | $0.3127 | 74,567.0 | -1.82% |
| 2024-06 | $2.50 | $2.08 | $0.42 | 82,996.0 | -5.98% |
| 2024-05 | $2.50 | $2.00 | $0.4999 | 79,372.0 | +7.34% |
| 2024-04 | $2.41 | $2.06 | $0.3471 | 40,613.0 | -2.25% |
| 2024-03 | $2.58 | $2.21 | $0.37 | 75,245.0 | -7.84% |
| 2024-02 | $2.51 | $2.14 | $0.37 | 34,265.0 | +11.00% |
| 2024-01 | $2.47 | $2.11 | $0.36 | 69,450.0 | -8.79% |
2.21%
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):