2.55
0.06%
0.0016
Handel nachbörslich:
2.55
Avalon Holdings Corp.-Aktien (AWX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $2.55 | $2.55 | $0.00 | 796.0 | +0.06% |
2024-09-27 | $2.60 | $2.55 | $0.0516 | 894.0 | -1.98% |
2024-09-26 | $2.62 | $2.46 | $0.1639 | 6,490.0 | +4.83% |
2024-09-25 | $2.61 | $2.48 | $0.1299 | 716.0 | -4.98% |
2024-09-24 | $2.61 | $2.60 | $0.015 | 1,406.0 | +0.38% |
2024-09-23 | $2.60 | $2.60 | $0.00 | 1,316.0 | -1.14% |
2024-09-20 | $2.63 | $2.49 | $0.1423 | 8,338.0 | +3.14% |
2024-09-19 | $2.55 | $2.41 | $0.1395 | 4,597.0 | +5.37% |
2024-09-18 | $2.55 | $2.39 | $0.1583 | 3,877.0 | -4.35% |
2024-09-17 | $2.60 | $2.53 | $0.07 | 1,501.0 | -0.08% |
2024-09-16 | $2.56 | $2.48 | $0.0755 | 8,873.0 | +5.94% |
2024-09-13 | $2.39 | $2.38 | $0.0101 | 917.0 | -2.05% |
2024-09-12 | $2.57 | $2.44 | $0.1299 | 1,832.0 | +0.00% |
2024-09-11 | $2.50 | $2.35 | $0.145 | 12,421.0 | -2.01% |
2024-09-10 | $2.54 | $2.35 | $0.1932 | 7,729.0 | +2.05% |
2024-09-09 | $2.56 | $2.38 | $0.18 | 8,597.0 | -5.43% |
2024-09-06 | $2.60 | $2.51 | $0.0899 | 9,494.0 | -0.77% |
2024-09-05 | $2.60 | $2.51 | $0.0883 | 805.0 | +1.56% |
2024-09-04 | $2.61 | $2.56 | $0.05 | 752.0 | -1.92% |
Avalon Holdings Corp.-Aktien (AWX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avalon Holdings Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avalon Holdings Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avalon Holdings Corp.-Aktien (AWX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $2.65 | $2.35 | $0.30 | 94,352.0 | -0.58% |
2024-08 | $2.69 | $2.11 | $0.5799 | 303,916.0 | +18.75% |
2024-07 | $2.38 | $2.07 | $0.3127 | 74,567.0 | -1.82% |
2024-06 | $2.50 | $2.08 | $0.42 | 82,996.0 | -5.98% |
2024-05 | $2.50 | $2.00 | $0.4999 | 79,372.0 | +7.34% |
2024-04 | $2.41 | $2.06 | $0.3471 | 40,613.0 | -2.25% |
2024-03 | $2.58 | $2.21 | $0.37 | 75,245.0 | -7.84% |
2024-02 | $2.51 | $2.14 | $0.37 | 34,265.0 | +11.00% |
2024-01 | $2.47 | $2.11 | $0.36 | 69,450.0 | -8.79% |
Avalon Holdings Corp.-Aktien (AWX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $2.42 | $2.04 | $0.38 | 127,528.0 | +13.27% |
2023-11 | $2.25 | $1.90 | $0.3475 | 114,563.0 | +9.33% |
2023-10 | $2.15 | $1.76 | $0.388 | 24,871.0 | -0.52% |
2023-09 | $2.37 | $1.94 | $0.4299 | 99,196.0 | -13.77% |
2023-08 | $2.60 | $2.11 | $0.4902 | 97,948.0 | -8.16% |
2023-07 | $2.66 | $2.36 | $0.30 | 79,574.0 | -3.92% |
2023-06 | $2.61 | $2.22 | $0.39 | 171,646.0 | +10.39% |
2023-05 | $2.72 | $2.29 | $0.43 | 171,892.0 | -14.44% |
2023-04 | $2.85 | $2.66 | $0.19 | 105,391.0 | +1.89% |
2023-03 | $3.05 | $2.65 | $0.40 | 186,468.0 | -1.12% |
2023-02 | $3.10 | $2.64 | $0.464 | 114,561.0 | -4.29% |
2023-01 | $2.85 | $2.64 | $0.2073 | 112,722.0 | +1.82% |
Avalon Holdings Corp.-Aktien (AWX) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $2.97 | $2.53 | $0.442 | 77,455.0 | -1.79% |
2022-11 | $3.28 | $2.59 | $0.69 | 114,026.0 | +2.94% |
2022-10 | $2.80 | $2.52 | $0.28 | 66,108.0 | +2.64% |
2022-09 | $3.16 | $2.62 | $0.5401 | 91,360.0 | -15.72% |
2022-08 | $4.40 | $2.57 | $1.83 | 1,310,644.0 | +23.79% |
2022-07 | $2.81 | $2.53 | $0.2799 | 59,906.0 | -2.31% |
2022-06 | $3.25 | $2.58 | $0.67 | 143,972.0 | -12.75% |
2022-05 | $3.35 | $2.88 | $0.47 | 71,126.0 | -6.88% |
2022-04 | $3.66 | $3.16 | $0.50 | 186,739.0 | -2.29% |
2022-03 | $3.85 | $3.25 | $0.60 | 185,257.0 | -4.52% |
2022-02 | $3.47 | $2.99 | $0.48 | 102,567.0 | +3.31% |
2022-01 | $3.92 | $3.17 | $0.75 | 256,351.0 | -8.03% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):