Holen Sie sich die Stockscreener-App
11.37
0.62%
0.07
Abrdn Global Premier Properties Fund-Aktien (AWP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $11.41 | $11.17 | $0.24 | 181,889.0 | +0.62% |
| 2026-04-01 | $11.35 | $11.10 | $0.25 | 259,108.0 | +2.26% |
| 2026-03-31 | $11.17 | $10.82 | $0.3499 | 221,236.0 | +2.60% |
| 2026-03-30 | $10.92 | $10.72 | $0.196 | 162,391.0 | +0.94% |
| 2026-03-27 | $10.88 | $10.65 | $0.223 | 168,419.0 | -2.02% |
| 2026-03-26 | $11.21 | $10.88 | $0.325 | 294,176.0 | -2.51% |
| 2026-03-25 | $11.25 | $11.10 | $0.15 | 121,764.0 | +0.36% |
| 2026-03-24 | $11.30 | $11.11 | $0.19 | 179,895.0 | -2.11% |
| 2026-03-23 | $11.69 | $11.36 | $0.325 | 227,494.0 | -0.35% |
| 2026-03-20 | $11.78 | $11.37 | $0.415 | 154,082.0 | -3.14% |
| 2026-03-19 | $11.86 | $11.70 | $0.1629 | 104,692.0 | +0.08% |
| 2026-03-18 | $12.00 | $11.77 | $0.23 | 114,705.0 | -0.51% |
| 2026-03-17 | $11.92 | $11.78 | $0.1399 | 129,626.0 | +0.85% |
| 2026-03-16 | $11.78 | $11.66 | $0.12 | 84,616.0 | +1.56% |
| 2026-03-13 | $11.83 | $11.53 | $0.2999 | 83,661.0 | -0.43% |
| 2026-03-12 | $11.70 | $11.56 | $0.1399 | 76,730.0 | -0.68% |
| 2026-03-11 | $11.80 | $11.66 | $0.14 | 104,551.0 | -1.10% |
| 2026-03-10 | $11.89 | $11.68 | $0.21 | 159,486.0 | +0.51% |
| 2026-03-09 | $11.98 | $11.44 | $0.5402 | 441,259.0 | -2.49% |
| 2026-03-06 | $12.13 | $11.99 | $0.14 | 102,772.0 | -1.07% |
Abrdn Global Premier Properties Fund-Aktien (AWP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Global Premier Properties Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Global Premier Properties Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Global Premier Properties Fund-Aktien (AWP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $11.41 | $11.10 | $0.31 | 622,886.0 | +2.90% |
| 2026-03 | $12.62 | $10.65 | $1.97 | 3,452,925.0 | -12.02% |
| 2026-02 | $12.71 | $11.61 | $1.10 | 4,237,364.3 | +6.26% |
| 2026-01 | $11.94 | $11.43 | $0.51 | 2,472,201.0 | +2.60% |
Abrdn Global Premier Properties Fund-Aktien (AWP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.94 | $11.43 | $0.51 | 2,034,147.3 | -1.26% |
| 2025-11 | $11.94 | $11.34 | $0.5997 | 1,756,256.3 | +2.58% |
| 2025-10 | $12.00 | $11.34 | $0.66 | 2,038,034.7 | -2.27% |
| 2025-09 | $12.21 | $11.67 | $0.54 | 2,567,441.7 | -0.75% |
| 2025-08 | $12.05 | $11.40 | $0.651 | 2,174,427.0 | +4.71% |
| 2025-07 | $11.91 | $11.34 | $0.57 | 3,916,871.0 | -3.54% |
| 2025-06 | $11.97 | $11.58 | $0.39 | 1,537,882.7 | +0.25% |
| 2025-05 | $12.00 | $11.43 | $0.57 | 2,053,160.3 | +2.33% |
| 2025-04 | $11.73 | $9.81 | $1.92 | 2,621,499.3 | -0.52% |
| 2025-03 | $12.12 | $11.31 | $0.81 | 2,105,928.0 | -3.00% |
| 2025-02 | $12.24 | $11.73 | $0.51 | 1,461,641.0 | +0.50% |
| 2025-01 | $12.21 | $11.04 | $1.17 | 2,807,556.7 | +3.11% |
Abrdn Global Premier Properties Fund-Aktien (AWP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.23 | $11.40 | $1.83 | 1,991,263.0 | -12.02% |
| 2024-11 | $13.30 | $12.45 | $0.855 | 1,994,980.7 | +2.56% |
| 2024-10 | $13.92 | $12.87 | $1.05 | 2,232,489.7 | -6.93% |
| 2024-09 | $14.04 | $12.93 | $1.11 | 1,752,282.7 | +5.96% |
| 2024-08 | $13.17 | $12.00 | $1.17 | 2,490,924.7 | +2.11% |
| 2024-07 | $12.96 | $11.22 | $1.74 | 4,402,856.3 | +11.78% |
| 2024-06 | $11.58 | $11.04 | $0.5397 | 1,556,798.0 | +1.87% |
| 2024-05 | $11.85 | $10.77 | $1.08 | 1,836,515.0 | +1.63% |
| 2024-04 | $11.70 | $10.53 | $1.17 | 2,029,108.7 | -6.82% |
| 2024-03 | $11.88 | $11.04 | $0.84 | 1,877,390.0 | +6.45% |
| 2024-02 | $11.34 | $10.83 | $0.51 | 1,730,797.3 | +0.27% |
| 2024-01 | $11.70 | $10.98 | $0.72 | 2,923,670.0 | -4.38% |
2.51%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):