Holen Sie sich die Stockscreener-App
3.84
0.79%
0.03
Handel nachbörslich:
3.81
-0.03
-0.78%
Abrdn Global Premier Properties Fund-Aktien (AWP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $3.85 | $3.81 | $0.035 | 217,927.0 | +0.79% |
| 2025-10-10 | $3.89 | $3.78 | $0.11 | 300,349.0 | -1.30% |
| 2025-10-09 | $3.90 | $3.84 | $0.0607 | 250,069.0 | -0.77% |
| 2025-10-08 | $3.93 | $3.88 | $0.05 | 164,812.0 | -0.77% |
| 2025-10-07 | $3.96 | $3.89 | $0.0671 | 229,430.0 | +0.00% |
| 2025-10-06 | $3.99 | $3.91 | $0.0744 | 307,904.0 | -1.26% |
| 2025-10-03 | $4.00 | $3.95 | $0.05 | 318,650.0 | +0.00% |
| 2025-10-02 | $3.99 | $3.93 | $0.0553 | 283,074.0 | +0.25% |
| 2025-10-01 | $3.99 | $3.95 | $0.04 | 239,695.0 | -0.25% |
| 2025-09-30 | $3.97 | $3.95 | $0.02 | 229,101.0 | +1.02% |
| 2025-09-29 | $3.94 | $3.91 | $0.035 | 274,245.0 | +0.77% |
| 2025-09-26 | $3.94 | $3.89 | $0.0496 | 346,859.0 | -0.26% |
| 2025-09-25 | $3.93 | $3.89 | $0.04 | 208,880.0 | -0.51% |
| 2025-09-24 | $3.97 | $3.92 | $0.05 | 244,781.0 | -1.01% |
| 2025-09-23 | $3.98 | $3.93 | $0.05 | 299,194.0 | -0.75% |
| 2025-09-22 | $4.00 | $3.96 | $0.04 | 362,304.0 | +0.00% |
| 2025-09-19 | $4.03 | $3.99 | $0.04 | 441,704.0 | -0.50% |
| 2025-09-18 | $4.03 | $4.00 | $0.0344 | 436,340.0 | -0.25% |
| 2025-09-17 | $4.07 | $4.01 | $0.06 | 341,360.0 | -0.25% |
| 2025-09-16 | $4.06 | $4.03 | $0.03 | 278,493.0 | -0.25% |
| 2025-09-15 | $4.07 | $4.01 | $0.06 | 672,476.0 | +0.50% |
Abrdn Global Premier Properties Fund-Aktien (AWP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Global Premier Properties Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Global Premier Properties Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Global Premier Properties Fund-Aktien (AWP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.00 | $3.78 | $0.22 | 2,529,837.0 | -3.27% |
| 2025-09 | $4.07 | $3.89 | $0.18 | 7,702,325.0 | -0.75% |
| 2025-08 | $4.02 | $3.80 | $0.217 | 6,523,281.0 | +4.71% |
| 2025-07 | $3.97 | $3.78 | $0.19 | 11,750,613.0 | -3.54% |
| 2025-06 | $3.99 | $3.86 | $0.13 | 4,613,648.0 | +0.25% |
| 2025-05 | $4.00 | $3.81 | $0.19 | 6,159,481.0 | +2.33% |
| 2025-04 | $3.91 | $3.27 | $0.6387 | 7,864,498.0 | -0.52% |
| 2025-03 | $4.04 | $3.77 | $0.27 | 6,317,784.0 | -3.00% |
| 2025-02 | $4.08 | $3.91 | $0.17 | 4,384,923.0 | +0.50% |
| 2025-01 | $4.07 | $3.68 | $0.3888 | 8,422,670.0 | +3.11% |
Abrdn Global Premier Properties Fund-Aktien (AWP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.41 | $3.80 | $0.61 | 5,973,789.0 | -12.02% |
| 2024-11 | $4.43 | $4.15 | $0.285 | 5,984,942.0 | +2.56% |
| 2024-10 | $4.64 | $4.29 | $0.35 | 6,697,469.0 | -6.93% |
| 2024-09 | $4.68 | $4.31 | $0.3686 | 5,256,848.0 | +5.96% |
| 2024-08 | $4.39 | $4.00 | $0.39 | 7,472,774.0 | +2.11% |
| 2024-07 | $4.32 | $3.74 | $0.58 | 13,208,569.0 | +11.78% |
| 2024-06 | $3.86 | $3.68 | $0.1799 | 4,670,394.0 | +1.87% |
| 2024-05 | $3.95 | $3.59 | $0.36 | 5,509,545.0 | +1.63% |
| 2024-04 | $3.90 | $3.51 | $0.39 | 6,087,326.0 | -6.82% |
| 2024-03 | $3.96 | $3.68 | $0.28 | 5,632,170.0 | +6.45% |
| 2024-02 | $3.78 | $3.61 | $0.17 | 5,192,392.0 | +0.27% |
| 2024-01 | $3.90 | $3.66 | $0.24 | 8,771,010.0 | -4.38% |
Abrdn Global Premier Properties Fund-Aktien (AWP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.00 | $3.63 | $0.37 | 9,283,858.0 | +6.59% |
| 2023-11 | $3.75 | $3.28 | $0.47 | 6,452,683.0 | +10.64% |
| 2023-10 | $3.69 | $3.06 | $0.628 | 7,100,902.0 | -9.62% |
| 2023-09 | $4.03 | $3.59 | $0.44 | 6,939,599.0 | -8.08% |
| 2023-08 | $4.07 | $3.83 | $0.24 | 5,763,597.0 | -2.22% |
| 2023-07 | $4.14 | $3.90 | $0.24 | 6,407,910.0 | +3.32% |
| 2023-06 | $3.94 | $3.70 | $0.24 | 7,332,365.0 | +5.66% |
| 2023-05 | $4.04 | $3.59 | $0.45 | 5,314,995.0 | -7.48% |
| 2023-04 | $4.20 | $3.84 | $0.36 | 5,005,400.0 | -2.67% |
| 2023-03 | $4.32 | $3.76 | $0.56 | 7,336,015.0 | -2.14% |
| 2023-02 | $4.63 | $4.13 | $0.50 | 5,532,437.0 | -5.61% |
| 2023-01 | $4.46 | $3.94 | $0.52 | 7,491,050.0 | +14.36% |
2.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):