4.26
price up icon1.91%   0.08
after-market Handel nachbörslich: 4.28 0.02 +0.47%
loading

Abrdn Global Premier Properties Fund-Aktien (AWP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $4.28 $4.19 $0.09 213,643.0 +1.91%
2024-11-04 $4.24 $4.15 $0.09 214,774.0 +0.48%
2024-11-01 $4.36 $4.16 $0.205 426,372.0 -3.26%
2024-10-31 $4.39 $4.29 $0.10 327,201.0 -1.60%
2024-10-30 $4.43 $4.34 $0.085 256,705.0 +0.69%
2024-10-29 $4.42 $4.34 $0.0799 225,713.0 -1.36%
2024-10-28 $4.45 $4.39 $0.06 211,218.0 -0.23%
2024-10-25 $4.48 $4.39 $0.09 372,793.0 -1.56%
2024-10-24 $4.48 $4.40 $0.08 381,631.0 +1.13%
2024-10-23 $4.45 $4.40 $0.0475 242,613.0 -0.23%
2024-10-22 $4.46 $4.41 $0.05 244,585.0 -0.45%
2024-10-21 $4.52 $4.43 $0.09 309,458.0 -0.67%
2024-10-18 $4.50 $4.40 $0.0999 264,581.0 +2.28%
2024-10-17 $4.44 $4.39 $0.046 240,997.0 -0.90%
2024-10-16 $4.44 $4.36 $0.0751 427,513.0 +1.61%
2024-10-15 $4.39 $4.34 $0.0478 399,996.0 +0.93%
2024-10-14 $4.34 $4.31 $0.03 223,379.0 +0.23%
2024-10-11 $4.35 $4.29 $0.0586 238,612.0 -0.92%
2024-10-10 $4.35 $4.29 $0.055 190,378.0 +0.46%
2024-10-09 $4.35 $4.29 $0.06 294,457.0 +0.23%
2024-10-08 $4.35 $4.31 $0.04 267,921.0 -0.46%

Abrdn Global Premier Properties Fund-Aktien (AWP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Global Premier Properties Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Global Premier Properties Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Abrdn Global Premier Properties Fund-Aktien (AWP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $4.36 $4.15 $0.21 1,068,432.0 -0.93%
2024-10 $4.64 $4.29 $0.35 6,697,469.0 -6.93%
2024-09 $4.68 $4.31 $0.3686 5,256,848.0 +5.96%
2024-08 $4.39 $4.00 $0.39 7,472,774.0 +2.11%
2024-07 $4.32 $3.74 $0.58 13,208,569.0 +11.78%
2024-06 $3.86 $3.68 $0.1799 4,670,394.0 +1.87%
2024-05 $3.95 $3.59 $0.36 5,509,545.0 +1.63%
2024-04 $3.90 $3.51 $0.39 6,087,326.0 -6.82%
2024-03 $3.96 $3.68 $0.28 5,632,170.0 +6.45%
2024-02 $3.78 $3.61 $0.17 5,192,392.0 +0.27%
2024-01 $3.90 $3.66 $0.24 8,771,010.0 -4.38%

Abrdn Global Premier Properties Fund-Aktien (AWP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.00 $3.63 $0.37 9,283,858.0 +6.59%
2023-11 $3.75 $3.28 $0.47 6,452,683.0 +10.64%
2023-10 $3.69 $3.06 $0.628 7,100,902.0 -9.62%
2023-09 $4.03 $3.59 $0.44 6,939,599.0 -8.08%
2023-08 $4.07 $3.83 $0.24 5,763,597.0 -2.22%
2023-07 $4.14 $3.90 $0.24 6,407,910.0 +3.32%
2023-06 $3.94 $3.70 $0.24 7,332,365.0 +5.66%
2023-05 $4.04 $3.59 $0.45 5,314,995.0 -7.48%
2023-04 $4.20 $3.84 $0.36 5,005,400.0 -2.67%
2023-03 $4.32 $3.76 $0.56 7,336,015.0 -2.14%
2023-02 $4.63 $4.13 $0.50 5,532,437.0 -5.61%
2023-01 $4.46 $3.94 $0.52 7,491,050.0 +14.36%

Abrdn Global Premier Properties Fund-Aktien (AWP) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $4.45 $3.85 $0.60 7,979,162.0 -10.14%
2022-11 $4.39 $3.79 $0.5952 7,896,668.0 +9.32%
2022-10 $4.03 $3.51 $0.5199 10,424,557.0 +3.93%
2022-09 $5.02 $3.71 $1.31 8,288,384.0 -22.36%
2022-08 $5.46 $4.88 $0.58 5,291,509.0 -8.38%
2022-07 $5.38 $4.79 $0.5908 4,270,577.0 +9.37%
2022-06 $5.51 $4.69 $0.8213 6,153,799.0 -10.73%
2022-05 $5.78 $4.98 $0.7976 11,790,836.0 -4.35%
2022-04 $6.50 $5.75 $0.75 8,887,697.0 -10.71%
2022-03 $6.63 $5.92 $0.705 11,280,108.0 +4.55%
2022-02 $6.35 $5.70 $0.6545 9,595,534.0 -1.75%
2022-01 $6.87 $5.63 $1.24 9,789,828.0 -8.33%
closed_end_fund_foreign TWN
$45.26
price up icon 1.30%
closed_end_fund_foreign IGD
$5.40
price up icon 0.93%
closed_end_fund_foreign IIF
$28.04
price up icon 0.97%
closed_end_fund_foreign BGY
$5.54
price up icon 0.91%
closed_end_fund_foreign BOE
$11.03
price up icon 0.27%
Kapitalisierung:     |  Volumen (24h):