loading

Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-23 $20.90 $20.57 $0.33 3,725.0 +0.72%
2025-05-22 $20.78 $20.63 $0.15 7,826.0 -0.48%
2025-05-21 $21.19 $20.85 $0.34 2,005.0 -1.60%
2025-05-20 $21.19 $20.82 $0.37 65,867.0 -0.52%
2025-05-19 $21.30 $21.03 $0.2687 5,066.0 -0.23%
2025-05-16 $21.35 $20.95 $0.40 5,366.0 +0.54%
2025-05-15 $21.65 $21.16 $0.4926 8,127.0 -0.16%
2025-05-14 $21.46 $21.27 $0.19 7,356.0 -0.84%
2025-05-13 $21.45 $20.85 $0.60 9,365.0 +2.34%
2025-05-12 $20.96 $20.75 $0.21 7,386.0 +3.23%
2025-05-09 $20.34 $20.22 $0.1184 6,077.0 +1.01%
2025-05-08 $20.26 $20.00 $0.2649 2,420.0 +0.16%
2025-05-07 $20.20 $20.07 $0.13 7,644.0 -0.58%
2025-05-06 $20.27 $19.99 $0.28 2,205.0 -0.77%
2025-05-05 $20.43 $20.29 $0.14 14,775.0 +0.14%
2025-05-02 $20.43 $20.12 $0.31 8,038.0 +1.67%
2025-05-01 $20.04 $19.91 $0.13 7,687.0 +0.93%
2025-04-30 $19.80 $19.33 $0.47 9,721.0 -0.30%
2025-04-29 $19.92 $19.54 $0.38 32,797.0 +0.58%
2025-04-28 $20.01 $19.58 $0.4238 3,354.0 +0.74%
2025-04-25 $19.60 $19.43 $0.1661 18,310.0 +0.03%
2025-04-24 $19.60 $19.30 $0.30 12,513.0 +1.92%
2025-04-23 $19.61 $19.14 $0.4699 6,353.0 +1.24%

Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Travel Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Travel Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $21.65 $19.91 $1.74 170,935.0 +5.56%
2025-04 $20.12 $16.90 $3.22 269,316.0 -0.20%
2025-03 $21.52 $19.55 $1.96 177,851.0 -6.24%
2025-02 $22.90 $20.93 $1.97 272,675.0 -2.62%
2025-01 $22.02 $20.25 $1.77 237,012.0 +1.35%

Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.92 $20.86 $2.06 280,274.0 -3.51%
2024-11 $22.32 $20.03 $2.29 250,002.0 +10.37%
2024-10 $20.77 $19.86 $0.91 287,061.0 -0.89%
2024-09 $20.70 $18.16 $2.54 176,218.0 +7.39%
2024-08 $19.32 $17.13 $2.20 333,289.0 -1.81%
2024-07 $20.45 $18.97 $1.48 435,257.0 -1.28%
2024-06 $20.23 $19.32 $0.9056 260,965.0 -1.56%
2024-05 $20.71 $19.51 $1.20 343,376.0 +1.07%
2024-04 $20.58 $19.14 $1.44 327,371.0 -4.01%
2024-03 $20.69 $19.15 $1.54 361,931.0 +5.90%
2024-02 $19.87 $18.77 $1.10 557,664.0 +2.36%
2024-01 $19.33 $18.39 $0.9395 562,808.0 -3.02%

Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.71 $17.50 $2.21 812,351.0 +10.70%
2023-11 $17.97 $15.22 $2.75 403,513.0 +14.81%
2023-10 $16.77 $14.95 $1.82 637,707.0 -9.02%
2023-09 $18.13 $16.53 $1.60 516,825.0 -5.97%
2023-08 $18.57 $17.26 $1.31 519,073.0 -4.79%
2023-07 $18.83 $16.57 $2.25 615,757.0 +10.45%
2023-06 $17.97 $16.34 $1.63 797,900.0 +3.97%
2023-05 $17.10 $16.15 $0.95 1,012,061.0 -3.82%
2023-04 $17.45 $16.57 $0.875 476,681.0 -1.67%
2023-03 $17.42 $16.49 $0.9256 778,610.0 +0.00%
exchange_traded_fund VTV
$169.29
price up icon 0.07%
exchange_traded_fund VUG
$406.04
price down icon 0.61%
exchange_traded_fund IJH
$59.69
price down icon 0.02%
exchange_traded_fund EFA
$88.05
price up icon 0.15%
exchange_traded_fund IWF
$392.36
price down icon 0.53%
exchange_traded_fund QQQ
$509.10
price down icon 0.86%
Kapitalisierung:     |  Volumen (24h):