Holen Sie sich die Stockscreener-App
17.88
0.22%
0.04
Handel nachbörslich:
17.89
0.01
+0.06%
Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $18.06 | $17.87 | $0.19 | 13,988.0 | +0.22% |
| 2026-05-05 | $17.89 | $17.75 | $0.1454 | 16,091.0 | +1.54% |
| 2026-05-04 | $17.82 | $17.41 | $0.405 | 4,559.0 | +1.09% |
| 2026-05-01 | $17.51 | $17.28 | $0.2299 | 8,395.0 | -0.17% |
| 2026-04-30 | $17.43 | $17.20 | $0.2275 | 3,520.0 | +1.93% |
| 2026-04-29 | $17.14 | $17.02 | $0.125 | 7,363.0 | -1.04% |
| 2026-04-28 | $17.26 | $17.10 | $0.156 | 1,891.0 | +0.50% |
| 2026-04-27 | $17.30 | $17.17 | $0.13 | 4,130.0 | -0.41% |
| 2026-04-24 | $17.41 | $17.15 | $0.2599 | 1,759.0 | +0.44% |
| 2026-04-23 | $17.51 | $17.09 | $0.42 | 5,480.0 | -2.28% |
| 2026-04-22 | $18.01 | $16.90 | $1.11 | 19,462.0 | -2.33% |
| 2026-04-21 | $18.26 | $17.91 | $0.35 | 6,809.0 | -1.48% |
| 2026-04-20 | $18.26 | $18.09 | $0.175 | 19,027.0 | -0.22% |
| 2026-04-17 | $18.50 | $18.13 | $0.37 | 23,677.0 | +2.81% |
| 2026-04-16 | $18.02 | $17.77 | $0.25 | 4,875.0 | +1.14% |
| 2026-04-15 | $17.60 | $17.45 | $0.15 | 3,084.0 | +2.98% |
| 2026-04-14 | $17.14 | $17.00 | $0.14 | 7,566.0 | +1.91% |
| 2026-04-13 | $16.84 | $16.35 | $0.49 | 4,955.0 | +1.22% |
| 2026-04-10 | $16.59 | $16.45 | $0.145 | 2,270.0 | -0.15% |
| 2026-04-09 | $16.67 | $16.33 | $0.3438 | 4,954.0 | -1.97% |
| 2026-04-08 | $17.36 | $16.91 | $0.445 | 26,052.0 | +4.97% |
| 2026-04-07 | $16.40 | $15.98 | $0.4217 | 6,502.0 | -0.86% |
Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Travel Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Travel Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $18.06 | $17.28 | $0.78 | 57,021.0 | +2.70% |
| 2026-04 | $18.50 | $15.70 | $2.80 | 168,127.0 | +8.27% |
| 2026-03 | $17.23 | $15.50 | $1.73 | 154,172.0 | -6.02% |
| 2026-02 | $19.68 | $16.65 | $3.04 | 132,904.0 | -11.94% |
| 2026-01 | $21.19 | $19.35 | $1.84 | 123,317.0 | -6.22% |
Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.26 | $20.46 | $0.80 | 387,144.0 | +2.51% |
| 2025-11 | $21.82 | $19.39 | $2.42 | 131,364.0 | -4.68% |
| 2025-10 | $22.40 | $21.03 | $1.37 | 138,216.0 | -4.11% |
| 2025-09 | $23.23 | $21.63 | $1.61 | 178,193.0 | -0.16% |
| 2025-08 | $22.30 | $20.89 | $1.41 | 264,590.0 | +4.65% |
| 2025-07 | $22.72 | $21.31 | $1.41 | 164,160.0 | -0.98% |
| 2025-06 | $22.00 | $20.09 | $1.91 | 130,671.0 | +1.75% |
| 2025-05 | $21.65 | $19.91 | $1.74 | 255,537.0 | +6.82% |
| 2025-04 | $20.12 | $16.90 | $3.22 | 269,316.0 | -0.20% |
| 2025-03 | $21.52 | $19.55 | $1.96 | 177,851.0 | -6.24% |
| 2025-02 | $22.90 | $20.93 | $1.97 | 272,675.0 | -2.62% |
| 2025-01 | $22.02 | $20.25 | $1.77 | 237,012.0 | +1.35% |
Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.92 | $20.86 | $2.06 | 280,274.0 | -3.51% |
| 2024-11 | $22.32 | $20.03 | $2.29 | 250,002.0 | +10.37% |
| 2024-10 | $20.77 | $19.86 | $0.91 | 287,061.0 | -0.89% |
| 2024-09 | $20.70 | $18.16 | $2.54 | 176,218.0 | +7.39% |
| 2024-08 | $19.32 | $17.13 | $2.20 | 333,289.0 | -1.81% |
| 2024-07 | $20.45 | $18.97 | $1.48 | 435,257.0 | -1.28% |
| 2024-06 | $20.23 | $19.32 | $0.9056 | 260,965.0 | -1.56% |
| 2024-05 | $20.71 | $19.51 | $1.20 | 343,376.0 | +1.07% |
| 2024-04 | $20.58 | $19.14 | $1.44 | 327,371.0 | -4.01% |
| 2024-03 | $20.69 | $19.15 | $1.54 | 361,931.0 | +5.90% |
| 2024-02 | $19.87 | $18.77 | $1.10 | 557,664.0 | +2.36% |
| 2024-01 | $19.33 | $18.39 | $0.9395 | 562,808.0 | -3.02% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):