Holen Sie sich die Stockscreener-App
20.23
0.39%
-0.0711
Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $20.28 | $20.06 | $0.2219 | 3,175.0 | -0.25% |
| 2025-11-25 | $20.30 | $19.96 | $0.34 | 3,230.0 | +1.78% |
| 2025-11-24 | $19.95 | $19.86 | $0.091 | 1,470.0 | +0.70% |
| 2025-11-21 | $19.88 | $19.42 | $0.46 | 4,140.0 | +2.11% |
| 2025-11-20 | $20.08 | $19.39 | $0.685 | 6,511.0 | -2.82% |
| 2025-11-19 | $20.17 | $19.92 | $0.25 | 5,774.0 | -2.82% |
| 2025-11-18 | $20.56 | $20.44 | $0.12 | 5,510.0 | -1.53% |
| 2025-11-17 | $21.26 | $20.80 | $0.464 | 4,324.0 | -2.21% |
| 2025-11-14 | $21.45 | $21.10 | $0.345 | 13,907.0 | -0.46% |
| 2025-11-13 | $21.81 | $21.43 | $0.3842 | 5,704.0 | -1.72% |
| 2025-11-12 | $21.82 | $21.65 | $0.165 | 3,919.0 | +0.26% |
| 2025-11-11 | $21.76 | $21.68 | $0.08 | 4,225.0 | +0.57% |
| 2025-11-10 | $21.63 | $21.40 | $0.2295 | 7,707.0 | +2.27% |
| 2025-11-07 | $21.14 | $20.72 | $0.42 | 14,202.0 | +0.86% |
| 2025-11-06 | $21.12 | $20.88 | $0.24 | 3,454.0 | -0.58% |
| 2025-11-05 | $21.12 | $20.97 | $0.15 | 1,931.0 | +0.77% |
| 2025-11-04 | $21.04 | $20.91 | $0.13 | 6,980.0 | -1.88% |
| 2025-11-03 | $21.39 | $21.25 | $0.145 | 5,551.0 | -0.14% |
| 2025-10-31 | $21.38 | $21.21 | $0.1686 | 6,203.0 | -0.02% |
| 2025-10-30 | $21.44 | $21.10 | $0.34 | 9,156.0 | -0.16% |
| 2025-10-29 | $21.79 | $21.39 | $0.40 | 5,916.0 | -1.68% |
| 2025-10-28 | $21.94 | $21.74 | $0.20 | 6,585.0 | -1.09% |
Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Travel Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Travel Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $21.82 | $19.39 | $2.42 | 101,714.0 | -5.15% |
| 2025-10 | $22.40 | $21.03 | $1.37 | 138,216.0 | -4.11% |
| 2025-09 | $23.23 | $21.63 | $1.61 | 178,193.0 | -0.16% |
| 2025-08 | $22.30 | $20.89 | $1.41 | 264,590.0 | +4.65% |
| 2025-07 | $22.72 | $21.31 | $1.41 | 164,160.0 | -0.98% |
| 2025-06 | $22.00 | $20.09 | $1.91 | 130,671.0 | +1.75% |
| 2025-05 | $21.65 | $19.91 | $1.74 | 255,537.0 | +6.82% |
| 2025-04 | $20.12 | $16.90 | $3.22 | 269,316.0 | -0.20% |
| 2025-03 | $21.52 | $19.55 | $1.96 | 177,851.0 | -6.24% |
| 2025-02 | $22.90 | $20.93 | $1.97 | 272,675.0 | -2.62% |
| 2025-01 | $22.02 | $20.25 | $1.77 | 237,012.0 | +1.35% |
Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.92 | $20.86 | $2.06 | 280,274.0 | -3.51% |
| 2024-11 | $22.32 | $20.03 | $2.29 | 250,002.0 | +10.37% |
| 2024-10 | $20.77 | $19.86 | $0.91 | 287,061.0 | -0.89% |
| 2024-09 | $20.70 | $18.16 | $2.54 | 176,218.0 | +7.39% |
| 2024-08 | $19.32 | $17.13 | $2.20 | 333,289.0 | -1.81% |
| 2024-07 | $20.45 | $18.97 | $1.48 | 435,257.0 | -1.28% |
| 2024-06 | $20.23 | $19.32 | $0.9056 | 260,965.0 | -1.56% |
| 2024-05 | $20.71 | $19.51 | $1.20 | 343,376.0 | +1.07% |
| 2024-04 | $20.58 | $19.14 | $1.44 | 327,371.0 | -4.01% |
| 2024-03 | $20.69 | $19.15 | $1.54 | 361,931.0 | +5.90% |
| 2024-02 | $19.87 | $18.77 | $1.10 | 557,664.0 | +2.36% |
| 2024-01 | $19.33 | $18.39 | $0.9395 | 562,808.0 | -3.02% |
Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.71 | $17.50 | $2.21 | 812,351.0 | +10.70% |
| 2023-11 | $17.97 | $15.22 | $2.75 | 403,513.0 | +14.81% |
| 2023-10 | $16.77 | $14.95 | $1.82 | 637,707.0 | -9.02% |
| 2023-09 | $18.13 | $16.53 | $1.60 | 516,825.0 | -5.97% |
| 2023-08 | $18.57 | $17.26 | $1.31 | 519,073.0 | -4.79% |
| 2023-07 | $18.83 | $16.57 | $2.25 | 615,757.0 | +10.45% |
| 2023-06 | $17.97 | $16.34 | $1.63 | 797,900.0 | +3.97% |
| 2023-05 | $17.10 | $16.15 | $0.95 | 1,012,061.0 | -3.82% |
| 2023-04 | $17.45 | $16.57 | $0.875 | 476,681.0 | -1.67% |
| 2023-03 | $17.42 | $16.49 | $0.9256 | 778,610.0 | +0.00% |
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):