Holen Sie sich die Stockscreener-App
20.32
1.67%
0.3328
Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $20.43 | $20.12 | $0.31 | 8,038.0 | +1.67% |
| 2025-05-01 | $20.04 | $19.91 | $0.13 | 7,687.0 | +0.93% |
| 2025-04-30 | $19.80 | $19.33 | $0.47 | 9,721.0 | -0.30% |
| 2025-04-29 | $19.92 | $19.54 | $0.38 | 32,797.0 | +0.58% |
| 2025-04-28 | $20.01 | $19.58 | $0.4238 | 3,354.0 | +0.74% |
| 2025-04-25 | $19.60 | $19.43 | $0.1661 | 18,310.0 | +0.03% |
| 2025-04-24 | $19.60 | $19.30 | $0.30 | 12,513.0 | +1.92% |
| 2025-04-23 | $19.61 | $19.14 | $0.4699 | 6,353.0 | +1.24% |
| 2025-04-22 | $19.07 | $18.75 | $0.32 | 5,443.0 | +1.14% |
| 2025-04-21 | $18.96 | $18.57 | $0.395 | 6,694.0 | -1.15% |
| 2025-04-17 | $19.10 | $18.82 | $0.2767 | 4,810.0 | +0.77% |
| 2025-04-16 | $19.08 | $18.83 | $0.2492 | 16,388.0 | -1.10% |
| 2025-04-15 | $19.14 | $18.99 | $0.145 | 6,219.0 | +0.61% |
| 2025-04-14 | $19.08 | $18.90 | $0.18 | 6,707.0 | +1.12% |
| 2025-04-11 | $18.74 | $18.18 | $0.5555 | 19,992.0 | +1.83% |
| 2025-04-10 | $18.55 | $18.01 | $0.54 | 13,568.0 | -1.92% |
| 2025-04-09 | $18.93 | $17.16 | $1.77 | 11,349.0 | +9.58% |
| 2025-04-08 | $18.09 | $17.01 | $1.08 | 15,706.0 | -0.98% |
| 2025-04-07 | $17.45 | $16.90 | $0.5501 | 15,009.0 | -2.20% |
| 2025-04-04 | $18.53 | $17.51 | $1.02 | 15,116.0 | -9.25% |
| 2025-04-03 | $19.57 | $19.19 | $0.385 | 38,700.0 | -3.06% |
Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Travel Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Travel Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $20.43 | $19.91 | $0.52 | 23,763.0 | +2.61% |
| 2025-04 | $20.12 | $16.90 | $3.22 | 269,316.0 | -0.20% |
| 2025-03 | $21.52 | $19.55 | $1.96 | 177,851.0 | -6.24% |
| 2025-02 | $22.90 | $20.93 | $1.97 | 272,675.0 | -2.62% |
| 2025-01 | $22.02 | $20.25 | $1.77 | 237,012.0 | +1.35% |
Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.92 | $20.86 | $2.06 | 280,274.0 | -3.51% |
| 2024-11 | $22.32 | $20.03 | $2.29 | 250,002.0 | +10.37% |
| 2024-10 | $20.77 | $19.86 | $0.91 | 287,061.0 | -0.89% |
| 2024-09 | $20.70 | $18.16 | $2.54 | 176,218.0 | +7.39% |
| 2024-08 | $19.32 | $17.13 | $2.20 | 333,289.0 | -1.81% |
| 2024-07 | $20.45 | $18.97 | $1.48 | 435,257.0 | -1.28% |
| 2024-06 | $20.23 | $19.32 | $0.9056 | 260,965.0 | -1.56% |
| 2024-05 | $20.71 | $19.51 | $1.20 | 343,376.0 | +1.07% |
| 2024-04 | $20.58 | $19.14 | $1.44 | 327,371.0 | -4.01% |
| 2024-03 | $20.69 | $19.15 | $1.54 | 361,931.0 | +5.90% |
| 2024-02 | $19.87 | $18.77 | $1.10 | 557,664.0 | +2.36% |
| 2024-01 | $19.33 | $18.39 | $0.9395 | 562,808.0 | -3.02% |
Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.71 | $17.50 | $2.21 | 812,351.0 | +10.70% |
| 2023-11 | $17.97 | $15.22 | $2.75 | 403,513.0 | +14.81% |
| 2023-10 | $16.77 | $14.95 | $1.82 | 637,707.0 | -9.02% |
| 2023-09 | $18.13 | $16.53 | $1.60 | 516,825.0 | -5.97% |
| 2023-08 | $18.57 | $17.26 | $1.31 | 519,073.0 | -4.79% |
| 2023-07 | $18.83 | $16.57 | $2.25 | 615,757.0 | +10.45% |
| 2023-06 | $17.97 | $16.34 | $1.63 | 797,900.0 | +3.97% |
| 2023-05 | $17.10 | $16.15 | $0.95 | 1,012,061.0 | -3.82% |
| 2023-04 | $17.45 | $16.57 | $0.875 | 476,681.0 | -1.67% |
| 2023-03 | $17.42 | $16.49 | $0.9256 | 778,610.0 | +0.00% |
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):