Holen Sie sich die Stockscreener-App
21.43
0.35%
0.0758
Vorhandelsmarkt:
21.40
-0.03
-0.14%
Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $21.58 | $21.41 | $0.17 | 8,601.0 | +0.35% |
| 2025-01-17 | $21.45 | $21.33 | $0.1162 | 7,431.0 | +0.97% |
| 2025-01-16 | $21.20 | $21.04 | $0.1621 | 7,973.0 | +0.26% |
| 2025-01-15 | $21.16 | $21.05 | $0.1071 | 7,788.0 | +2.18% |
| 2025-01-14 | $20.74 | $20.54 | $0.204 | 24,387.0 | +1.20% |
| 2025-01-13 | $20.40 | $20.25 | $0.15 | 5,709.0 | -0.63% |
| 2025-01-10 | $20.79 | $20.47 | $0.32 | 5,940.0 | -2.38% |
| 2025-01-08 | $21.18 | $20.89 | $0.295 | 14,437.0 | -1.63% |
| 2025-01-07 | $21.70 | $21.38 | $0.3205 | 6,229.0 | -0.93% |
| 2025-01-06 | $21.86 | $21.52 | $0.3416 | 16,907.0 | +0.19% |
| 2025-01-03 | $21.57 | $21.36 | $0.2135 | 9,736.0 | +1.17% |
| 2025-01-02 | $21.45 | $21.21 | $0.239 | 35,829.0 | -0.70% |
| 2024-12-31 | $21.64 | $21.42 | $0.2181 | 16,233.0 | -0.19% |
| 2024-12-30 | $21.53 | $21.28 | $0.25 | 16,731.0 | -0.70% |
| 2024-12-27 | $21.73 | $21.48 | $0.25 | 21,876.0 | -1.13% |
| 2024-12-26 | $21.99 | $21.55 | $0.44 | 21,063.0 | +0.41% |
| 2024-12-24 | $21.79 | $21.64 | $0.15 | 3,608.0 | +0.14% |
Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Travel Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Travel Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $21.86 | $20.25 | $1.61 | 159,568.0 | -0.05% |
Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.92 | $20.86 | $2.06 | 280,274.0 | -3.51% |
| 2024-11 | $22.32 | $20.03 | $2.29 | 250,002.0 | +10.37% |
| 2024-10 | $20.77 | $19.86 | $0.91 | 287,061.0 | -0.89% |
| 2024-09 | $20.70 | $18.16 | $2.54 | 176,218.0 | +7.39% |
| 2024-08 | $19.32 | $17.13 | $2.20 | 333,289.0 | -1.81% |
| 2024-07 | $20.45 | $18.97 | $1.48 | 435,257.0 | -1.28% |
| 2024-06 | $20.23 | $19.32 | $0.9056 | 260,965.0 | -1.56% |
| 2024-05 | $20.71 | $19.51 | $1.20 | 343,376.0 | +1.07% |
| 2024-04 | $20.58 | $19.14 | $1.44 | 327,371.0 | -4.01% |
| 2024-03 | $20.69 | $19.15 | $1.54 | 361,931.0 | +5.90% |
| 2024-02 | $19.87 | $18.77 | $1.10 | 557,664.0 | +2.36% |
| 2024-01 | $19.33 | $18.39 | $0.9395 | 562,808.0 | -3.02% |
Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.71 | $17.50 | $2.21 | 812,351.0 | +10.70% |
| 2023-11 | $17.97 | $15.22 | $2.75 | 403,513.0 | +14.81% |
| 2023-10 | $16.77 | $14.95 | $1.82 | 637,707.0 | -9.02% |
| 2023-09 | $18.13 | $16.53 | $1.60 | 516,825.0 | -5.97% |
| 2023-08 | $18.57 | $17.26 | $1.31 | 519,073.0 | -4.79% |
| 2023-07 | $18.83 | $16.57 | $2.25 | 615,757.0 | +10.45% |
| 2023-06 | $17.97 | $16.34 | $1.63 | 797,900.0 | +3.97% |
| 2023-05 | $17.10 | $16.15 | $0.95 | 1,012,061.0 | -3.82% |
| 2023-04 | $17.45 | $16.57 | $0.875 | 476,681.0 | -1.67% |
| 2023-03 | $17.42 | $16.49 | $0.9256 | 778,610.0 | +0.00% |
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):