Holen Sie sich die Stockscreener-App
4.4085
20.44%
0.7385
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AVXL?
Forum
Prognose
Aktiensplit
Anavex Life Sciences Corporation-Aktien (AVXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-03 | $4.84 | $3.80 | $1.04 | 5,475,949.0 | +19.94% |
| 2025-12-02 | $3.94 | $3.62 | $0.32 | 1,829,238.0 | -3.93% |
| 2025-12-01 | $4.05 | $3.67 | $0.375 | 3,072,276.0 | -0.26% |
| 2025-11-28 | $3.96 | $3.73 | $0.225 | 1,682,915.0 | -0.78% |
| 2025-11-26 | $3.92 | $3.46 | $0.4541 | 3,747,913.0 | +11.56% |
| 2025-11-25 | $3.69 | $3.18 | $0.5099 | 4,523,021.0 | +12.34% |
| 2025-11-24 | $3.29 | $3.00 | $0.2965 | 3,993,457.0 | -5.52% |
| 2025-11-21 | $3.37 | $3.13 | $0.2399 | 2,790,540.0 | +2.84% |
| 2025-11-20 | $3.65 | $3.05 | $0.60 | 5,818,558.0 | -11.94% |
| 2025-11-19 | $3.74 | $3.40 | $0.34 | 2,206,384.0 | +2.86% |
| 2025-11-18 | $3.64 | $3.44 | $0.1999 | 2,679,270.0 | -2.23% |
| 2025-11-17 | $4.04 | $3.28 | $0.76 | 6,344,464.0 | -1.78% |
| 2025-11-14 | $4.14 | $2.86 | $1.28 | 22,909,151.0 | -35.94% |
| 2025-11-13 | $7.25 | $5.10 | $2.15 | 8,638,657.0 | -17.54% |
| 2025-11-12 | $6.99 | $6.55 | $0.44 | 1,689,733.0 | +0.73% |
| 2025-11-11 | $6.95 | $6.49 | $0.46 | 2,275,612.0 | +5.55% |
| 2025-11-10 | $7.60 | $6.35 | $1.25 | 4,626,103.0 | -10.97% |
| 2025-11-07 | $7.54 | $7.11 | $0.43 | 1,596,470.0 | -1.49% |
| 2025-11-06 | $7.59 | $7.22 | $0.37 | 1,141,944.0 | +1.23% |
| 2025-11-05 | $7.51 | $7.27 | $0.24 | 1,541,862.0 | -2.14% |
| 2025-11-04 | $7.79 | $7.44 | $0.3513 | 1,029,385.0 | -3.49% |
Anavex Life Sciences Corporation-Aktien (AVXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anavex Life Sciences Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anavex Life Sciences Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anavex Life Sciences Corporation-Aktien (AVXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.84 | $3.62 | $1.22 | 10,377,463.0 | +14.93% |
| 2025-11 | $7.94 | $2.86 | $5.08 | 80,890,549.0 | -51.94% |
| 2025-10 | $10.38 | $7.85 | $2.53 | 31,101,360.0 | -10.45% |
| 2025-09 | $10.40 | $8.32 | $2.08 | 22,448,343.0 | -7.68% |
| 2025-08 | $11.70 | $9.15 | $2.55 | 18,470,354.0 | -14.69% |
| 2025-07 | $13.99 | $9.07 | $4.92 | 24,851,460.0 | +22.56% |
| 2025-06 | $9.80 | $7.48 | $2.32 | 18,774,829.0 | +22.44% |
| 2025-05 | $9.59 | $7.16 | $2.43 | 19,684,145.0 | -20.74% |
| 2025-04 | $9.80 | $7.26 | $2.54 | 20,305,596.0 | +10.72% |
| 2025-03 | $10.20 | $7.95 | $2.25 | 21,632,858.0 | +8.47% |
| 2025-02 | $9.28 | $7.71 | $1.57 | 19,862,541.0 | -14.67% |
| 2025-01 | $14.25 | $8.97 | $5.28 | 36,429,828.0 | -13.69% |
Anavex Life Sciences Corporation-Aktien (AVXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.44 | $7.59 | $6.85 | 42,736,086.0 | +16.70% |
| 2024-11 | $10.45 | $6.50 | $3.95 | 34,899,993.0 | +42.90% |
| 2024-10 | $7.37 | $5.03 | $2.34 | 17,151,195.0 | +16.55% |
| 2024-09 | $6.06 | $4.93 | $1.13 | 15,266,654.0 | -5.65% |
| 2024-08 | $7.16 | $5.77 | $1.39 | 16,613,317.0 | -11.41% |
| 2024-07 | $7.49 | $4.00 | $3.49 | 26,264,654.0 | +61.02% |
| 2024-06 | $4.32 | $3.51 | $0.81 | 25,901,117.0 | +3.94% |
| 2024-05 | $4.67 | $3.53 | $1.14 | 22,327,562.0 | +11.23% |
| 2024-04 | $5.08 | $3.25 | $1.83 | 26,977,859.0 | -28.29% |
| 2024-03 | $5.57 | $4.48 | $1.09 | 29,265,852.0 | -0.97% |
| 2024-02 | $6.15 | $4.79 | $1.36 | 24,691,077.0 | -13.90% |
| 2024-01 | $6.95 | $5.75 | $1.20 | 36,517,058.0 | -35.88% |
Anavex Life Sciences Corporation-Aktien (AVXL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.45 | $7.01 | $3.44 | 27,505,049.0 | +29.13% |
| 2023-11 | $7.54 | $5.46 | $2.08 | 23,970,424.0 | +29.21% |
| 2023-10 | $6.63 | $4.90 | $1.73 | 19,012,656.0 | -14.81% |
| 2023-09 | $8.39 | $6.51 | $1.87 | 19,718,337.0 | -17.09% |
| 2023-08 | $9.89 | $7.58 | $2.31 | 19,317,047.0 | -4.24% |
| 2023-07 | $8.74 | $7.62 | $1.12 | 13,003,170.0 | +1.48% |
| 2023-06 | $10.17 | $7.87 | $2.30 | 23,235,681.0 | -12.01% |
| 2023-05 | $9.73 | $7.95 | $1.78 | 18,598,766.0 | +13.51% |
| 2023-04 | $8.62 | $7.44 | $1.18 | 16,869,094.0 | -5.02% |
| 2023-03 | $10.37 | $8.25 | $2.12 | 28,305,259.0 | -9.98% |
| 2023-02 | $11.93 | $9.47 | $2.46 | 19,642,674.0 | -12.42% |
| 2023-01 | $11.34 | $9.32 | $2.02 | 26,053,910.0 | +17.39% |
1.06%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):