Holen Sie sich die Stockscreener-App
98.13
1.13%
1.10
Handel nachbörslich:
98.13
Avantis U S Equity Etf-Aktien (AVUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $98.26 | $97.75 | $0.514 | 189,884.0 | +1.13% |
| 2025-06-05 | $97.78 | $96.72 | $1.06 | 294,483.0 | -0.27% |
| 2025-06-04 | $97.76 | $97.29 | $0.47 | 241,138.0 | -0.19% |
| 2025-06-03 | $97.61 | $96.61 | $1.00 | 258,366.0 | +0.81% |
| 2025-06-02 | $96.73 | $95.54 | $1.19 | 231,717.0 | +0.42% |
| 2025-05-30 | $96.54 | $95.39 | $1.15 | 251,923.0 | -0.13% |
| 2025-05-29 | $96.99 | $95.80 | $1.19 | 230,087.0 | +0.40% |
| 2025-05-28 | $96.96 | $95.97 | $0.9912 | 354,677.0 | -0.74% |
| 2025-05-27 | $96.82 | $95.60 | $1.22 | 240,804.0 | +2.11% |
| 2025-05-23 | $95.19 | $94.17 | $1.02 | 175,864.0 | -0.66% |
| 2025-05-22 | $95.99 | $95.15 | $0.84 | 339,246.0 | -0.05% |
| 2025-05-21 | $96.99 | $95.36 | $1.63 | 245,294.0 | -1.89% |
| 2025-05-20 | $97.58 | $96.83 | $0.753 | 215,598.0 | -0.40% |
| 2025-05-19 | $97.74 | $96.71 | $1.03 | 225,671.0 | -0.05% |
| 2025-05-16 | $97.73 | $96.94 | $0.79 | 311,453.0 | +0.67% |
| 2025-05-15 | $97.08 | $96.20 | $0.88 | 348,638.0 | +0.47% |
| 2025-05-14 | $96.88 | $96.42 | $0.465 | 228,158.0 | -0.08% |
| 2025-05-13 | $97.12 | $96.15 | $0.9695 | 274,822.0 | +0.72% |
| 2025-05-12 | $96.02 | $95.14 | $0.88 | 275,789.0 | +3.51% |
| 2025-05-09 | $93.25 | $92.46 | $0.788 | 301,115.0 | -0.10% |
| 2025-05-08 | $93.66 | $92.27 | $1.39 | 346,734.0 | +0.97% |
| 2025-05-07 | $92.27 | $91.17 | $1.09 | 350,559.0 | +0.37% |
Avantis U S Equity Etf-Aktien (AVUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis U S Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis U S Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis U S Equity Etf-Aktien (AVUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $98.26 | $95.54 | $2.72 | 1,405,472.0 | +1.90% |
| 2025-05 | $97.74 | $91.12 | $6.62 | 6,571,307.0 | +6.26% |
| 2025-04 | $93.89 | $79.20 | $14.69 | 14,897,943.0 | -1.89% |
| 2025-03 | $98.83 | $90.34 | $8.49 | 9,337,345.0 | -6.02% |
| 2025-02 | $101.7 | $96.51 | $5.17 | 5,580,245.0 | -1.99% |
| 2025-01 | $101.6 | $95.58 | $5.99 | 7,823,469.0 | +3.48% |
Avantis U S Equity Etf-Aktien (AVUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.2 | $95.94 | $6.29 | 5,658,896.0 | -4.59% |
| 2024-11 | $101.9 | $94.56 | $7.36 | 4,483,920.0 | +7.58% |
| 2024-10 | $97.51 | $93.92 | $3.59 | 4,839,225.0 | -0.61% |
| 2024-09 | $95.36 | $88.83 | $6.53 | 4,582,291.0 | +1.36% |
| 2024-08 | $93.90 | $84.92 | $8.98 | 7,349,127.0 | +1.23% |
| 2024-07 | $94.50 | $89.83 | $4.67 | 5,225,664.0 | +2.82% |
| 2024-06 | $91.03 | $88.14 | $2.89 | 3,563,212.0 | +1.08% |
| 2024-05 | $90.19 | $84.90 | $5.29 | 3,950,138.0 | +4.67% |
| 2024-04 | $89.60 | $84.26 | $5.34 | 7,357,551.0 | -4.75% |
| 2024-03 | $89.65 | $85.80 | $3.85 | 4,384,372.0 | +3.96% |
| 2024-02 | $86.31 | $81.73 | $4.58 | 5,306,891.0 | +5.12% |
| 2024-01 | $83.48 | $79.55 | $3.93 | 5,999,371.0 | +0.43% |
Avantis U S Equity Etf-Aktien (AVUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $82.09 | $76.95 | $5.14 | 6,175,695.0 | +5.83% |
| 2023-11 | $77.32 | $70.86 | $6.46 | 8,236,195.0 | +8.61% |
| 2023-10 | $74.81 | $69.58 | $5.23 | 6,588,461.0 | -3.15% |
| 2023-09 | $77.45 | $72.41 | $5.04 | 4,061,346.0 | -4.55% |
| 2023-08 | $78.36 | $74.11 | $4.25 | 5,111,492.0 | -2.22% |
| 2023-07 | $78.53 | $73.77 | $4.76 | 4,634,447.0 | +4.39% |
| 2023-06 | $75.43 | $70.05 | $5.38 | 7,223,752.0 | +7.08% |
| 2023-05 | $71.52 | $68.68 | $2.84 | 9,561,728.0 | -1.36% |
| 2023-04 | $71.76 | $69.20 | $2.56 | 5,939,807.0 | +0.44% |
| 2023-03 | $70.90 | $66.57 | $4.33 | 9,124,372.0 | +0.00% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):