Holen Sie sich die Stockscreener-App
47.17
0.06%
-0.03
Handel nachbörslich:
47.19
0.02
+0.04%
Avantis Short Term Fixed Income Etf-Aktien (AVSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $47.23 | $47.17 | $0.06 | 52,040.0 | -0.06% |
| 2025-10-30 | $47.22 | $47.15 | $0.07 | 82,206.0 | -0.03% |
| 2025-10-29 | $47.33 | $47.20 | $0.13 | 53,799.0 | -0.24% |
| 2025-10-28 | $47.37 | $47.29 | $0.08 | 81,559.0 | +0.02% |
| 2025-10-27 | $47.34 | $47.27 | $0.0699 | 40,282.0 | -0.01% |
| 2025-10-24 | $47.34 | $47.29 | $0.05 | 80,119.0 | +0.10% |
| 2025-10-23 | $47.32 | $47.27 | $0.0499 | 34,914.0 | -0.06% |
| 2025-10-22 | $47.33 | $47.28 | $0.0499 | 46,782.0 | -0.02% |
| 2025-10-21 | $47.35 | $47.32 | $0.03 | 45,869.0 | +0.04% |
| 2025-10-20 | $47.32 | $47.28 | $0.04 | 44,725.0 | +0.02% |
| 2025-10-17 | $47.31 | $47.28 | $0.03 | 30,121.0 | -0.06% |
| 2025-10-16 | $47.33 | $47.23 | $0.0923 | 24,235.0 | +0.18% |
| 2025-10-15 | $47.28 | $47.22 | $0.06 | 36,837.0 | +0.00% |
| 2025-10-14 | $47.26 | $47.16 | $0.0999 | 32,592.0 | +0.11% |
| 2025-10-13 | $47.20 | $47.16 | $0.038 | 17,479.0 | +0.08% |
| 2025-10-10 | $47.20 | $47.10 | $0.10 | 27,106.0 | +0.18% |
| 2025-10-09 | $47.09 | $47.05 | $0.0367 | 18,243.0 | -0.07% |
| 2025-10-08 | $47.13 | $47.09 | $0.045 | 30,771.0 | -0.04% |
| 2025-10-07 | $47.13 | $47.09 | $0.045 | 21,153.0 | +0.07% |
| 2025-10-06 | $47.10 | $47.07 | $0.03 | 37,290.0 | -0.05% |
| 2025-10-03 | $47.14 | $47.09 | $0.0499 | 42,550.0 | -0.03% |
| 2025-10-02 | $47.14 | $47.09 | $0.0519 | 34,044.0 | +0.00% |
Avantis Short Term Fixed Income Etf-Aktien (AVSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Short Term Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Short Term Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Short Term Fixed Income Etf-Aktien (AVSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $47.37 | $47.05 | $0.3167 | 999,092.0 | -0.09% |
| 2025-09 | $47.36 | $46.96 | $0.3999 | 954,240.0 | +0.02% |
| 2025-08 | $47.23 | $46.88 | $0.35 | 910,633.0 | +0.65% |
| 2025-07 | $46.97 | $46.69 | $0.2779 | 691,054.0 | -0.28% |
| 2025-06 | $47.04 | $46.52 | $0.52 | 630,932.0 | +0.51% |
| 2025-05 | $46.81 | $46.44 | $0.3699 | 745,152.0 | -0.32% |
| 2025-04 | $46.94 | $46.08 | $0.86 | 936,740.0 | +0.43% |
| 2025-03 | $46.74 | $46.37 | $0.37 | 773,474.0 | +0.09% |
| 2025-02 | $46.70 | $46.09 | $0.61 | 721,545.0 | +0.62% |
| 2025-01 | $46.44 | $45.93 | $0.5078 | 962,463.0 | +0.59% |
Avantis Short Term Fixed Income Etf-Aktien (AVSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.62 | $45.99 | $0.634 | 825,216.0 | -1.06% |
| 2024-11 | $46.64 | $46.20 | $0.4361 | 996,334.0 | +0.21% |
| 2024-10 | $47.03 | $46.45 | $0.579 | 2,939,111.0 | -1.27% |
| 2024-09 | $47.18 | $46.76 | $0.4234 | 1,124,062.0 | +0.49% |
| 2024-08 | $46.92 | $46.48 | $0.44 | 1,301,345.0 | +0.69% |
| 2024-07 | $46.59 | $45.93 | $0.66 | 798,714.0 | +0.89% |
| 2024-06 | $46.24 | $45.92 | $0.32 | 575,440.0 | +0.16% |
| 2024-05 | $46.13 | $45.66 | $0.4694 | 646,553.0 | +0.58% |
| 2024-04 | $46.12 | $45.71 | $0.41 | 708,087.0 | -0.97% |
| 2024-03 | $46.33 | $46.04 | $0.29 | 1,160,492.0 | +0.17% |
| 2024-02 | $46.51 | $46.05 | $0.46 | 968,854.0 | -0.79% |
| 2024-01 | $46.60 | $46.23 | $0.37 | 327,590.0 | +0.36% |
Avantis Short Term Fixed Income Etf-Aktien (AVSF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.44 | $45.87 | $0.5701 | 465,148.0 | +0.81% |
| 2023-11 | $46.09 | $45.23 | $0.865 | 439,393.0 | +1.38% |
| 2023-10 | $45.57 | $45.15 | $0.42 | 407,216.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):