Holen Sie sich die Stockscreener-App
46.42
0.50%
-0.2351
Avantis Short Term Fixed Income Etf-Aktien (AVSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $46.45 | $46.42 | $0.03 | 18,083.0 | -0.48% |
| 2026-07-06 | $46.66 | $46.60 | $0.0599 | 37,511.0 | +0.03% |
| 2026-07-02 | $46.64 | $46.57 | $0.07 | 29,922.0 | +0.09% |
| 2026-07-01 | $46.60 | $46.55 | $0.05 | 43,025.0 | +0.07% |
| 2026-06-30 | $46.63 | $46.56 | $0.0675 | 52,996.0 | -0.13% |
| 2026-06-29 | $46.64 | $46.61 | $0.03 | 19,525.0 | +0.00% |
| 2026-06-26 | $46.66 | $46.62 | $0.0356 | 103,048.0 | +0.11% |
| 2026-06-25 | $46.65 | $46.56 | $0.09 | 31,558.0 | +0.03% |
| 2026-06-24 | $46.58 | $46.54 | $0.04 | 57,594.0 | +0.19% |
| 2026-06-23 | $46.52 | $46.48 | $0.04 | 38,563.0 | +0.09% |
| 2026-06-22 | $46.47 | $46.43 | $0.04 | 38,433.0 | -0.12% |
| 2026-06-18 | $46.54 | $46.45 | $0.09 | 45,593.0 | +0.16% |
| 2026-06-17 | $46.60 | $46.42 | $0.18 | 61,236.0 | -0.38% |
| 2026-06-16 | $46.60 | $46.57 | $0.0301 | 172,657.0 | +0.06% |
| 2026-06-15 | $46.63 | $46.56 | $0.07 | 61,657.0 | +0.08% |
| 2026-06-12 | $46.55 | $46.51 | $0.045 | 27,923.0 | +0.00% |
| 2026-06-11 | $46.56 | $46.42 | $0.1349 | 69,121.0 | +0.24% |
| 2026-06-10 | $46.46 | $46.42 | $0.04 | 33,659.0 | -0.04% |
| 2026-06-09 | $46.49 | $46.41 | $0.08 | 50,500.0 | +0.15% |
Avantis Short Term Fixed Income Etf-Aktien (AVSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Short Term Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Short Term Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Short Term Fixed Income Etf-Aktien (AVSF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $46.66 | $46.42 | $0.2399 | 128,541.0 | -0.30% |
| 2026-06 | $46.68 | $46.36 | $0.3199 | 1,110,999.0 | -0.26% |
| 2026-05 | $46.82 | $46.38 | $0.44 | 932,895.0 | -0.11% |
| 2026-04 | $46.92 | $46.56 | $0.36 | 3,318,702.0 | -0.13% |
| 2026-03 | $47.27 | $46.52 | $0.75 | 1,274,120.0 | -1.19% |
| 2026-02 | $47.38 | $47.05 | $0.325 | 2,951,518.0 | +0.31% |
| 2026-01 | $47.23 | $47.04 | $0.19 | 1,783,117.0 | +0.29% |
Avantis Short Term Fixed Income Etf-Aktien (AVSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.15 | $46.92 | $0.2333 | 886,200.0 | -0.40% |
| 2025-11 | $47.31 | $46.94 | $0.375 | 884,734.0 | +0.25% |
| 2025-10 | $47.37 | $47.05 | $0.3167 | 947,052.0 | -0.09% |
| 2025-09 | $47.36 | $46.96 | $0.3999 | 954,240.0 | +0.02% |
| 2025-08 | $47.23 | $46.88 | $0.35 | 910,633.0 | +0.65% |
| 2025-07 | $46.97 | $46.69 | $0.2779 | 691,054.0 | -0.28% |
| 2025-06 | $47.04 | $46.52 | $0.52 | 630,932.0 | +0.51% |
| 2025-05 | $46.81 | $46.44 | $0.3699 | 745,152.0 | -0.32% |
| 2025-04 | $46.94 | $46.08 | $0.86 | 936,740.0 | +0.43% |
| 2025-03 | $46.74 | $46.37 | $0.37 | 773,474.0 | +0.09% |
| 2025-02 | $46.70 | $46.09 | $0.61 | 721,545.0 | +0.62% |
| 2025-01 | $46.44 | $45.93 | $0.5078 | 962,463.0 | +0.59% |
Avantis Short Term Fixed Income Etf-Aktien (AVSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.62 | $45.99 | $0.634 | 825,216.0 | -1.06% |
| 2024-11 | $46.64 | $46.20 | $0.4361 | 996,334.0 | +0.21% |
| 2024-10 | $47.03 | $46.45 | $0.579 | 2,939,111.0 | -1.27% |
| 2024-09 | $47.18 | $46.76 | $0.4234 | 1,124,062.0 | +0.49% |
| 2024-08 | $46.92 | $46.48 | $0.44 | 1,301,345.0 | +0.69% |
| 2024-07 | $46.59 | $45.93 | $0.66 | 798,714.0 | +0.89% |
| 2024-06 | $46.24 | $45.92 | $0.32 | 575,440.0 | +0.16% |
| 2024-05 | $46.13 | $45.66 | $0.4694 | 646,553.0 | +0.58% |
| 2024-04 | $46.12 | $45.71 | $0.41 | 708,087.0 | -0.97% |
| 2024-03 | $46.33 | $46.04 | $0.29 | 1,160,492.0 | +0.17% |
| 2024-02 | $46.51 | $46.05 | $0.46 | 968,854.0 | -0.79% |
| 2024-01 | $46.60 | $46.23 | $0.37 | 327,590.0 | +0.36% |
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):