Holen Sie sich die Stockscreener-App
46.70
0.15%
-0.079
Handel nachbörslich:
46.72
0.019
+0.04%
Avantis Short Term Fixed Income Etf-Aktien (AVSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $46.93 | $46.68 | $0.25 | 34,407.0 | -0.17% |
| 2025-04-03 | $46.84 | $46.75 | $0.0886 | 32,965.0 | +0.35% |
| 2025-04-02 | $46.64 | $46.55 | $0.089 | 30,468.0 | +0.03% |
| 2025-04-01 | $46.64 | $46.56 | $0.0768 | 37,464.0 | -0.30% |
| 2025-03-31 | $46.74 | $46.66 | $0.08 | 12,402.0 | +0.04% |
| 2025-03-28 | $46.72 | $46.65 | $0.07 | 24,473.0 | +0.30% |
| 2025-03-27 | $46.60 | $46.56 | $0.04 | 28,647.0 | +0.02% |
| 2025-03-26 | $46.58 | $46.55 | $0.03 | 16,701.0 | -0.10% |
| 2025-03-25 | $46.62 | $46.58 | $0.04 | 23,106.0 | +0.12% |
| 2025-03-24 | $46.60 | $46.53 | $0.066 | 17,259.0 | -0.15% |
| 2025-03-21 | $46.68 | $46.60 | $0.08 | 30,251.0 | +0.06% |
| 2025-03-20 | $46.67 | $46.60 | $0.07 | 27,714.0 | -0.02% |
| 2025-03-19 | $46.61 | $46.47 | $0.1405 | 26,399.0 | +0.24% |
| 2025-03-18 | $46.52 | $46.43 | $0.09 | 35,624.0 | +0.11% |
| 2025-03-17 | $46.51 | $46.45 | $0.0608 | 17,126.0 | +0.01% |
| 2025-03-14 | $46.49 | $46.45 | $0.045 | 22,173.0 | -0.10% |
| 2025-03-13 | $46.50 | $46.37 | $0.1297 | 219,966.0 | +0.09% |
| 2025-03-12 | $46.48 | $46.43 | $0.05 | 35,871.0 | -0.10% |
| 2025-03-11 | $46.58 | $46.48 | $0.0967 | 53,912.0 | -0.17% |
| 2025-03-10 | $46.61 | $46.53 | $0.0718 | 42,606.0 | +0.23% |
| 2025-03-07 | $46.57 | $46.43 | $0.1384 | 26,603.0 | -0.07% |
| 2025-03-06 | $46.52 | $46.44 | $0.0785 | 36,120.0 | +0.05% |
| 2025-03-05 | $46.61 | $46.47 | $0.1433 | 41,643.0 | -0.18% |
Avantis Short Term Fixed Income Etf-Aktien (AVSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Short Term Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Short Term Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Short Term Fixed Income Etf-Aktien (AVSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $46.93 | $46.55 | $0.379 | 169,711.0 | -0.08% |
| 2025-03 | $46.74 | $46.37 | $0.37 | 773,474.0 | +0.09% |
| 2025-02 | $46.70 | $46.09 | $0.61 | 721,545.0 | +0.62% |
| 2025-01 | $46.44 | $45.93 | $0.5078 | 962,463.0 | +0.59% |
Avantis Short Term Fixed Income Etf-Aktien (AVSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.62 | $45.99 | $0.634 | 825,216.0 | -1.06% |
| 2024-11 | $46.64 | $46.20 | $0.4361 | 996,334.0 | +0.21% |
| 2024-10 | $47.03 | $46.45 | $0.579 | 2,939,111.0 | -1.27% |
| 2024-09 | $47.18 | $46.76 | $0.4234 | 1,124,062.0 | +0.49% |
| 2024-08 | $46.92 | $46.48 | $0.44 | 1,301,345.0 | +0.69% |
| 2024-07 | $46.59 | $45.93 | $0.66 | 798,714.0 | +0.89% |
| 2024-06 | $46.24 | $45.92 | $0.32 | 575,440.0 | +0.16% |
| 2024-05 | $46.13 | $45.66 | $0.4694 | 646,553.0 | +0.58% |
| 2024-04 | $46.12 | $45.71 | $0.41 | 708,087.0 | -0.97% |
| 2024-03 | $46.33 | $46.04 | $0.29 | 1,160,492.0 | +0.17% |
| 2024-02 | $46.51 | $46.05 | $0.46 | 968,854.0 | -0.79% |
| 2024-01 | $46.60 | $46.23 | $0.37 | 327,590.0 | +0.36% |
Avantis Short Term Fixed Income Etf-Aktien (AVSF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.44 | $45.87 | $0.5701 | 465,148.0 | +0.81% |
| 2023-11 | $46.09 | $45.23 | $0.865 | 439,393.0 | +1.38% |
| 2023-10 | $45.57 | $45.15 | $0.42 | 407,216.0 | +0.00% |
6.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):