Holen Sie sich die Stockscreener-App
16.84
1.78%
-0.295
Avepoint Inc-Aktien (AVPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $17.20 | $16.68 | $0.52 | 651,058.0 | -1.66% |
| 2025-01-03 | $17.23 | $16.70 | $0.53 | 1,030,328.0 | +3.13% |
| 2025-01-02 | $16.69 | $16.25 | $0.4398 | 1,260,628.0 | +0.67% |
| 2024-12-31 | $16.68 | $16.37 | $0.3065 | 1,887,723.0 | +0.18% |
| 2024-12-30 | $16.78 | $16.42 | $0.36 | 2,214,572.0 | -2.77% |
| 2024-12-27 | $17.33 | $16.56 | $0.77 | 1,495,618.0 | -2.75% |
| 2024-12-26 | $17.75 | $17.31 | $0.44 | 609,953.0 | -2.08% |
| 2024-12-24 | $17.82 | $17.39 | $0.43 | 346,560.0 | +1.95% |
| 2024-12-23 | $17.95 | $17.37 | $0.58 | 1,519,268.0 | -2.40% |
| 2024-12-20 | $18.00 | $17.24 | $0.76 | 1,247,588.0 | +0.85% |
| 2024-12-19 | $18.14 | $17.70 | $0.438 | 994,694.0 | -0.11% |
| 2024-12-18 | $18.59 | $17.66 | $0.925 | 1,828,313.0 | -3.53% |
| 2024-12-17 | $18.65 | $18.20 | $0.45 | 657,624.0 | -1.29% |
| 2024-12-16 | $18.74 | $18.31 | $0.43 | 1,349,334.0 | +1.55% |
| 2024-12-13 | $18.84 | $18.14 | $0.695 | 971,987.0 | -1.10% |
| 2024-12-12 | $18.77 | $18.30 | $0.47 | 700,072.0 | +0.65% |
| 2024-12-11 | $18.79 | $18.43 | $0.36 | 1,751,223.0 | -1.18% |
| 2024-12-10 | $18.93 | $18.38 | $0.55 | 1,426,055.0 | +0.76% |
| 2024-12-09 | $19.16 | $18.35 | $0.8105 | 1,391,898.0 | -1.91% |
Avepoint Inc-Aktien (AVPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avepoint Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avepoint Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avepoint Inc-Aktien (AVPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $17.23 | $16.25 | $0.9848 | 2,942,014.0 | +2.09% |
Avepoint Inc-Aktien (AVPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.16 | $16.42 | $2.74 | 26,847,518.0 | -6.63% |
| 2024-11 | $18.75 | $12.11 | $6.64 | 28,690,114.0 | +45.39% |
| 2024-10 | $12.66 | $11.43 | $1.23 | 12,331,150.0 | +3.14% |
| 2024-09 | $12.09 | $11.33 | $0.7587 | 21,873,303.0 | +1.90% |
| 2024-08 | $11.96 | $9.38 | $2.58 | 25,892,337.0 | +5.96% |
| 2024-07 | $11.07 | $9.96 | $1.11 | 22,825,686.0 | +4.61% |
| 2024-06 | $10.45 | $8.87 | $1.58 | 29,435,468.0 | +15.52% |
| 2024-05 | $9.60 | $7.76 | $1.83 | 20,376,569.0 | +16.09% |
| 2024-04 | $8.56 | $7.52 | $1.04 | 15,569,984.0 | -1.89% |
| 2024-03 | $8.57 | $7.08 | $1.49 | 17,454,422.0 | -1.00% |
| 2024-02 | $8.29 | $7.55 | $0.745 | 17,109,487.0 | +3.90% |
| 2024-01 | $8.38 | $7.54 | $0.84 | 17,477,448.0 | -6.21% |
Avepoint Inc-Aktien (AVPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.61 | $7.86 | $0.7467 | 13,656,426.0 | +0.24% |
| 2023-11 | $8.58 | $7.25 | $1.33 | 16,519,387.0 | +9.35% |
| 2023-10 | $7.65 | $6.45 | $1.20 | 15,682,082.0 | +11.46% |
| 2023-09 | $7.13 | $6.41 | $0.72 | 9,628,908.0 | -3.17% |
| 2023-08 | $7.05 | $5.74 | $1.31 | 21,697,867.0 | +11.94% |
| 2023-07 | $6.25 | $5.52 | $0.73 | 10,985,592.0 | +7.64% |
| 2023-06 | $6.93 | $5.46 | $1.47 | 27,340,895.0 | -12.86% |
| 2023-05 | $6.62 | $4.26 | $2.36 | 17,776,305.0 | +52.30% |
| 2023-04 | $4.49 | $3.90 | $0.585 | 6,304,316.0 | +5.34% |
| 2023-03 | $5.17 | $3.89 | $1.28 | 11,976,885.0 | -17.60% |
| 2023-02 | $5.12 | $4.42 | $0.695 | 6,876,199.0 | +11.86% |
| 2023-01 | $4.58 | $3.99 | $0.59 | 6,198,949.0 | +8.76% |
1.02%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):