Holen Sie sich die Stockscreener-App
14.03
2.77%
-0.40
Handel nachbörslich:
14.10
0.07
+0.50%
Avepoint Inc-Aktien (AVPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $14.36 | $13.87 | $0.486 | 544,631.0 | -2.77% |
| 2025-04-17 | $14.72 | $14.39 | $0.335 | 541,386.0 | -1.50% |
| 2025-04-16 | $14.84 | $14.46 | $0.375 | 590,705.0 | -1.21% |
| 2025-04-15 | $14.85 | $14.48 | $0.36 | 920,200.0 | +2.28% |
| 2025-04-14 | $14.88 | $14.37 | $0.52 | 549,656.0 | -0.21% |
| 2025-04-11 | $14.65 | $14.08 | $0.57 | 690,743.0 | +0.90% |
| 2025-04-10 | $14.66 | $14.09 | $0.57 | 909,292.0 | -3.10% |
| 2025-04-09 | $15.07 | $13.38 | $1.69 | 1,464,064.0 | +10.48% |
| 2025-04-08 | $14.06 | $13.18 | $0.885 | 1,007,018.0 | -0.66% |
| 2025-04-07 | $14.20 | $12.49 | $1.71 | 1,449,034.0 | +1.58% |
| 2025-04-04 | $13.85 | $13.16 | $0.69 | 1,467,501.0 | -6.65% |
| 2025-04-03 | $14.64 | $14.13 | $0.51 | 883,510.0 | -5.56% |
| 2025-04-02 | $15.29 | $14.42 | $0.87 | 922,446.0 | +2.37% |
| 2025-04-01 | $14.80 | $14.35 | $0.45 | 993,226.0 | +2.29% |
| 2025-03-31 | $14.52 | $13.97 | $0.55 | 1,804,021.0 | -1.23% |
| 2025-03-28 | $14.84 | $14.48 | $0.36 | 1,486,526.0 | -1.08% |
| 2025-03-27 | $15.03 | $14.67 | $0.36 | 841,098.0 | -1.86% |
| 2025-03-26 | $15.28 | $14.87 | $0.41 | 1,133,559.0 | -1.12% |
| 2025-03-25 | $15.54 | $15.17 | $0.37 | 1,181,844.0 | -1.36% |
| 2025-03-24 | $15.50 | $15.21 | $0.29 | 943,890.0 | +2.59% |
Avepoint Inc-Aktien (AVPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avepoint Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avepoint Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avepoint Inc-Aktien (AVPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $15.29 | $12.49 | $2.80 | 13,478,043.0 | -2.84% |
| 2025-03 | $15.54 | $13.10 | $2.44 | 31,020,689.0 | -3.35% |
| 2025-02 | $19.90 | $13.37 | $6.53 | 29,054,043.0 | -20.45% |
| 2025-01 | $19.20 | $15.70 | $3.50 | 22,130,530.0 | +13.75% |
Avepoint Inc-Aktien (AVPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.16 | $16.42 | $2.74 | 26,847,518.0 | -6.63% |
| 2024-11 | $18.75 | $12.11 | $6.64 | 28,690,114.0 | +45.39% |
| 2024-10 | $12.66 | $11.43 | $1.23 | 12,331,150.0 | +3.14% |
| 2024-09 | $12.09 | $11.33 | $0.7587 | 21,873,303.0 | +1.90% |
| 2024-08 | $11.96 | $9.38 | $2.58 | 25,892,337.0 | +5.96% |
| 2024-07 | $11.07 | $9.96 | $1.11 | 22,825,686.0 | +4.61% |
| 2024-06 | $10.45 | $8.87 | $1.58 | 29,435,468.0 | +15.52% |
| 2024-05 | $9.60 | $7.76 | $1.83 | 20,376,569.0 | +16.09% |
| 2024-04 | $8.56 | $7.52 | $1.04 | 15,569,984.0 | -1.89% |
| 2024-03 | $8.57 | $7.08 | $1.49 | 17,454,422.0 | -1.00% |
| 2024-02 | $8.29 | $7.55 | $0.745 | 17,109,487.0 | +3.90% |
| 2024-01 | $8.38 | $7.54 | $0.84 | 17,477,448.0 | -6.21% |
Avepoint Inc-Aktien (AVPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.61 | $7.86 | $0.7467 | 13,656,426.0 | +0.24% |
| 2023-11 | $8.58 | $7.25 | $1.33 | 16,519,387.0 | +9.35% |
| 2023-10 | $7.65 | $6.45 | $1.20 | 15,682,082.0 | +11.46% |
| 2023-09 | $7.13 | $6.41 | $0.72 | 9,628,908.0 | -3.17% |
| 2023-08 | $7.05 | $5.74 | $1.31 | 21,697,867.0 | +11.94% |
| 2023-07 | $6.25 | $5.52 | $0.73 | 10,985,592.0 | +7.64% |
| 2023-06 | $6.93 | $5.46 | $1.47 | 27,340,895.0 | -12.86% |
| 2023-05 | $6.62 | $4.26 | $2.36 | 17,776,305.0 | +52.30% |
| 2023-04 | $4.49 | $3.90 | $0.585 | 6,304,316.0 | +5.34% |
| 2023-03 | $5.17 | $3.89 | $1.28 | 11,976,885.0 | -17.60% |
| 2023-02 | $5.12 | $4.42 | $0.695 | 6,876,199.0 | +11.86% |
| 2023-01 | $4.58 | $3.99 | $0.59 | 6,198,949.0 | +8.76% |
3.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):