Holen Sie sich die Stockscreener-App
17.82
1.66%
-0.30
Avepoint Inc-Aktien (AVPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $18.17 | $17.66 | $0.51 | 1,428,175.0 | -1.66% |
| 2024-11-26 | $18.50 | $17.98 | $0.52 | 1,838,863.0 | -0.55% |
| 2024-11-25 | $18.75 | $18.10 | $0.65 | 1,432,812.0 | -1.88% |
| 2024-11-22 | $18.75 | $18.12 | $0.63 | 2,208,855.0 | +1.48% |
| 2024-11-21 | $18.33 | $17.61 | $0.72 | 2,038,381.0 | +4.57% |
| 2024-11-20 | $17.50 | $16.52 | $0.98 | 3,495,184.0 | +5.61% |
| 2024-11-19 | $16.62 | $15.57 | $1.05 | 1,322,358.0 | +5.27% |
| 2024-11-18 | $15.96 | $15.53 | $0.4307 | 802,523.0 | +0.06% |
| 2024-11-15 | $15.87 | $15.54 | $0.32 | 1,019,548.0 | -0.57% |
| 2024-11-14 | $16.04 | $15.52 | $0.52 | 1,035,986.0 | -1.31% |
| 2024-11-13 | $16.50 | $15.90 | $0.60 | 1,616,005.0 | +1.14% |
| 2024-11-12 | $15.95 | $15.38 | $0.57 | 1,852,571.0 | +0.96% |
| 2024-11-11 | $15.77 | $14.97 | $0.80 | 1,547,941.0 | +5.44% |
| 2024-11-08 | $15.64 | $14.06 | $1.58 | 2,746,160.0 | +10.46% |
| 2024-11-07 | $13.58 | $13.07 | $0.51 | 1,215,674.0 | +2.98% |
| 2024-11-06 | $13.10 | $12.75 | $0.35 | 1,065,569.0 | +4.64% |
| 2024-11-05 | $12.56 | $12.34 | $0.225 | 448,674.0 | +1.54% |
| 2024-11-04 | $12.43 | $12.20 | $0.225 | 427,261.0 | -0.48% |
| 2024-11-01 | $12.38 | $12.11 | $0.27 | 501,951.0 | +1.98% |
| 2024-10-31 | $12.42 | $12.08 | $0.34 | 631,528.0 | -1.78% |
| 2024-10-30 | $12.58 | $12.36 | $0.22 | 513,081.0 | -0.64% |
| 2024-10-29 | $12.49 | $11.92 | $0.5663 | 773,384.0 | +3.93% |
Avepoint Inc-Aktien (AVPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avepoint Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avepoint Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avepoint Inc-Aktien (AVPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $18.75 | $12.11 | $6.64 | 29,472,666.0 | +46.79% |
| 2024-10 | $12.66 | $11.43 | $1.23 | 12,331,150.0 | +3.14% |
| 2024-09 | $12.09 | $11.33 | $0.7587 | 21,873,303.0 | +1.90% |
| 2024-08 | $11.96 | $9.38 | $2.58 | 25,892,337.0 | +5.96% |
| 2024-07 | $11.07 | $9.96 | $1.11 | 22,825,686.0 | +4.61% |
| 2024-06 | $10.45 | $8.87 | $1.58 | 29,435,468.0 | +15.52% |
| 2024-05 | $9.60 | $7.76 | $1.83 | 20,376,569.0 | +16.09% |
| 2024-04 | $8.56 | $7.52 | $1.04 | 15,569,984.0 | -1.89% |
| 2024-03 | $8.57 | $7.08 | $1.49 | 17,454,422.0 | -1.00% |
| 2024-02 | $8.29 | $7.55 | $0.745 | 17,109,487.0 | +3.90% |
| 2024-01 | $8.38 | $7.54 | $0.84 | 17,477,448.0 | -6.21% |
Avepoint Inc-Aktien (AVPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.61 | $7.86 | $0.7467 | 13,656,426.0 | +0.24% |
| 2023-11 | $8.58 | $7.25 | $1.33 | 16,519,387.0 | +9.35% |
| 2023-10 | $7.65 | $6.45 | $1.20 | 15,682,082.0 | +11.46% |
| 2023-09 | $7.13 | $6.41 | $0.72 | 9,628,908.0 | -3.17% |
| 2023-08 | $7.05 | $5.74 | $1.31 | 21,697,867.0 | +11.94% |
| 2023-07 | $6.25 | $5.52 | $0.73 | 10,985,592.0 | +7.64% |
| 2023-06 | $6.93 | $5.46 | $1.47 | 27,340,895.0 | -12.86% |
| 2023-05 | $6.62 | $4.26 | $2.36 | 17,776,305.0 | +52.30% |
| 2023-04 | $4.49 | $3.90 | $0.585 | 6,304,316.0 | +5.34% |
| 2023-03 | $5.17 | $3.89 | $1.28 | 11,976,885.0 | -17.60% |
| 2023-02 | $5.12 | $4.42 | $0.695 | 6,876,199.0 | +11.86% |
| 2023-01 | $4.58 | $3.99 | $0.59 | 6,198,949.0 | +8.76% |
Avepoint Inc-Aktien (AVPT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.03 | $4.00 | $1.04 | 12,040,635.0 | -12.92% |
| 2022-11 | $5.10 | $3.59 | $1.51 | 14,301,418.0 | +8.01% |
| 2022-10 | $4.39 | $3.40 | $0.99 | 13,782,661.0 | +8.98% |
| 2022-09 | $4.77 | $3.89 | $0.88 | 13,025,284.0 | -14.32% |
| 2022-08 | $5.52 | $4.61 | $0.9059 | 12,638,603.0 | -6.96% |
| 2022-07 | $5.09 | $4.11 | $0.985 | 9,402,522.0 | +15.90% |
| 2022-06 | $6.13 | $4.08 | $2.05 | 35,655,146.0 | -25.81% |
| 2022-05 | $5.91 | $3.88 | $2.03 | 19,722,584.0 | +19.39% |
| 2022-04 | $5.41 | $4.73 | $0.6775 | 21,125,762.0 | -6.84% |
| 2022-03 | $6.11 | $4.93 | $1.17 | 38,525,597.0 | -6.74% |
| 2022-02 | $6.43 | $4.92 | $1.51 | 15,152,737.0 | -4.24% |
| 2022-01 | $6.70 | $4.91 | $1.79 | 15,472,475.0 | -6.36% |
2.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):