Holen Sie sich die Stockscreener-App
10.57
4.04%
0.41
Handel nachbörslich:
10.57
Avepoint Inc-Aktien (AVPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $10.66 | $10.18 | $0.485 | 2,270,669.0 | +4.04% |
| 2026-02-05 | $10.77 | $10.12 | $0.65 | 2,881,898.0 | -3.51% |
| 2026-02-04 | $10.78 | $10.12 | $0.66 | 3,355,125.0 | -0.47% |
| 2026-02-03 | $11.59 | $10.38 | $1.21 | 2,883,582.0 | -9.57% |
| 2026-02-02 | $11.87 | $11.55 | $0.32 | 1,879,610.0 | +0.60% |
| 2026-01-30 | $11.98 | $11.58 | $0.405 | 2,493,776.0 | -2.43% |
| 2026-01-29 | $12.21 | $11.74 | $0.4704 | 2,828,197.0 | -3.87% |
| 2026-01-28 | $12.66 | $12.36 | $0.305 | 1,179,028.0 | +0.16% |
| 2026-01-27 | $12.94 | $12.31 | $0.625 | 1,278,247.0 | -3.28% |
| 2026-01-26 | $12.96 | $12.59 | $0.375 | 1,992,960.0 | +1.67% |
| 2026-01-23 | $12.70 | $12.48 | $0.22 | 1,608,863.0 | +0.64% |
| 2026-01-22 | $12.65 | $12.43 | $0.22 | 1,867,138.0 | -0.08% |
| 2026-01-21 | $12.65 | $12.27 | $0.385 | 1,630,516.0 | +0.97% |
| 2026-01-20 | $12.62 | $12.30 | $0.3249 | 2,639,895.0 | -2.21% |
| 2026-01-16 | $13.17 | $12.68 | $0.49 | 1,420,765.0 | -2.84% |
| 2026-01-15 | $13.15 | $12.88 | $0.27 | 1,041,042.0 | +0.31% |
| 2026-01-14 | $13.46 | $12.90 | $0.555 | 1,670,582.0 | -3.63% |
| 2026-01-13 | $13.75 | $13.28 | $0.47 | 1,164,666.0 | -0.95% |
| 2026-01-12 | $13.76 | $13.47 | $0.2902 | 6,965,636.0 | +0.07% |
| 2026-01-09 | $13.81 | $13.43 | $0.38 | 962,250.0 | -0.37% |
Avepoint Inc-Aktien (AVPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avepoint Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avepoint Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avepoint Inc-Aktien (AVPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.87 | $10.12 | $1.75 | 15,541,553.0 | -9.11% |
| 2026-01 | $14.09 | $11.58 | $2.51 | 37,177,076.0 | -16.27% |
Avepoint Inc-Aktien (AVPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.24 | $12.59 | $1.65 | 39,149,179.0 | +7.46% |
| 2025-11 | $14.60 | $11.49 | $3.11 | 32,614,756.0 | -7.60% |
| 2025-10 | $15.58 | $13.60 | $1.98 | 22,149,194.0 | -6.26% |
| 2025-09 | $16.77 | $14.69 | $2.08 | 28,579,232.0 | -8.25% |
| 2025-08 | $18.71 | $14.14 | $4.57 | 34,947,256.0 | -14.26% |
| 2025-07 | $19.95 | $17.78 | $2.17 | 24,479,791.0 | -1.19% |
| 2025-06 | $19.77 | $17.69 | $2.08 | 29,149,695.0 | +3.54% |
| 2025-05 | $20.25 | $16.52 | $3.72 | 28,110,957.0 | +14.07% |
| 2025-04 | $16.47 | $12.49 | $3.98 | 18,726,766.0 | +13.23% |
| 2025-03 | $15.54 | $13.10 | $2.44 | 31,020,689.0 | -3.35% |
| 2025-02 | $19.90 | $13.37 | $6.53 | 29,054,043.0 | -20.45% |
| 2025-01 | $19.20 | $15.70 | $3.50 | 22,130,530.0 | +13.75% |
Avepoint Inc-Aktien (AVPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.16 | $16.42 | $2.74 | 26,847,518.0 | -6.63% |
| 2024-11 | $18.75 | $12.11 | $6.64 | 28,690,114.0 | +45.39% |
| 2024-10 | $12.66 | $11.43 | $1.23 | 12,331,150.0 | +3.14% |
| 2024-09 | $12.09 | $11.33 | $0.7587 | 21,873,303.0 | +1.90% |
| 2024-08 | $11.96 | $9.38 | $2.58 | 25,892,337.0 | +5.96% |
| 2024-07 | $11.07 | $9.96 | $1.11 | 22,825,686.0 | +4.61% |
| 2024-06 | $10.45 | $8.87 | $1.58 | 29,435,468.0 | +15.52% |
| 2024-05 | $9.60 | $7.76 | $1.83 | 20,376,569.0 | +16.09% |
| 2024-04 | $8.56 | $7.52 | $1.04 | 15,569,984.0 | -1.89% |
| 2024-03 | $8.57 | $7.08 | $1.49 | 17,454,422.0 | -1.00% |
| 2024-02 | $8.29 | $7.55 | $0.745 | 17,109,487.0 | +3.90% |
| 2024-01 | $8.38 | $7.54 | $0.84 | 17,477,448.0 | -6.21% |
5.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):