Avepoint Inc (AVPT)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Avepoint Inc-Aktien (AVPT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-29	$17.37	$16.69	$0.68	1,156,638.0	-0.64%
2026-10-28	$17.47	$16.86	$0.605	5,547,833.0	+4.50%
2026-10-27	$17.05	$16.41	$0.64	2,281,036.0	-2.31%
2026-10-26	$16.89	$16.50	$0.39	2,049,623.0	+2.06%
2026-10-23	$16.70	$15.96	$0.74	1,695,145.0	+2.67%
2026-10-22	$16.11	$15.70	$0.41	2,152,774.0	+2.29%
2026-10-21	$15.82	$15.14	$0.68	1,783,946.0	+3.22%
2026-10-20	$15.48	$14.68	$0.805	2,195,808.0	+3.32%
2026-10-19	$14.80	$14.35	$0.455	1,819,459.0	+2.86%
2026-10-16	$15.27	$14.12	$1.14	2,208,076.0	-3.63%
2026-10-15	$14.89	$13.96	$0.93	2,220,258.0	+6.21%
2026-10-14	$14.46	$13.94	$0.52	2,486,530.0	-3.65%
2026-10-13	$14.83	$14.43	$0.40	1,532,403.0	-0.27%
2026-10-12	$14.81	$14.55	$0.26	1,689,429.0	-0.41%
2026-10-09	$14.66	$14.34	$0.32	1,550,627.0	+1.53%
2026-10-08	$14.53	$14.07	$0.45	2,339,601.0	+0.91%
2026-10-07	$14.62	$14.14	$0.4745	2,353,707.0	-2.12%
2026-10-06	$15.43	$14.51	$0.925	3,732,239.0	-0.48%
2026-10-05	$14.70	$13.91	$0.79	3,169,443.0	+4.19%
2026-10-02	$14.30	$14.04	$0.26	1,946,323.0	-0.07%
2026-10-01	$14.35	$13.95	$0.40	4,456,156.0	+0.00%
2026-09-30	$14.27	$13.64	$0.625	3,112,983.0	+3.76%
2026-09-29	$13.93	$13.30	$0.625	1,982,376.0	-0.73%

Avepoint Inc-Aktien (AVPT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avepoint Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avepoint Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Avepoint Inc-Aktien (AVPT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$17.47	$13.91	$3.56	50,367,054.0	+21.38%
2026-09	$14.27	$12.61	$1.66	37,132,209.0	+1.15%
2026-08	$14.38	$12.41	$1.97	37,201,772.0	+6.83%
2026-07	$13.48	$11.25	$2.23	49,630,517.0	+16.24%
2026-06	$11.62	$9.71	$1.90	53,799,688.0	+2.75%
2026-05	$11.46	$9.52	$1.94	43,489,661.0	+11.90%
2026-04	$10.40	$8.84	$1.56	26,985,685.0	+2.52%
2026-03	$11.41	$9.23	$2.18	38,949,305.0	-11.78%
2026-02	$11.87	$9.86	$2.01	43,045,527.0	-7.31%
2026-01	$14.09	$11.58	$2.51	37,177,076.0	-16.27%

Avepoint Inc-Aktien (AVPT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$14.24	$12.59	$1.65	39,149,179.0	+7.46%
2025-11	$14.60	$11.49	$3.11	32,614,756.0	-7.60%
2025-10	$15.58	$13.60	$1.98	22,149,194.0	-6.26%
2025-09	$16.77	$14.69	$2.08	28,579,232.0	-8.25%
2025-08	$18.71	$14.14	$4.57	34,947,256.0	-14.26%
2025-07	$19.95	$17.78	$2.17	24,479,791.0	-1.19%
2025-06	$19.77	$17.69	$2.08	29,149,695.0	+3.54%
2025-05	$20.25	$16.52	$3.72	28,110,957.0	+14.07%
2025-04	$16.47	$12.49	$3.98	18,726,766.0	+13.23%
2025-03	$15.54	$13.10	$2.44	31,020,689.0	-3.35%
2025-02	$19.90	$13.37	$6.53	29,054,043.0	-20.45%
2025-01	$19.20	$15.70	$3.50	22,130,530.0	+13.75%

Avepoint Inc-Aktien (AVPT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$19.16	$16.42	$2.74	26,847,518.0	-6.63%
2024-11	$18.75	$12.11	$6.64	28,690,114.0	+45.39%
2024-10	$12.66	$11.43	$1.23	12,331,150.0	+3.14%
2024-09	$12.09	$11.33	$0.7587	21,873,303.0	+1.90%
2024-08	$11.96	$9.38	$2.58	25,892,337.0	+5.96%
2024-07	$11.07	$9.96	$1.11	22,825,686.0	+4.61%
2024-06	$10.45	$8.87	$1.58	29,435,468.0	+15.52%
2024-05	$9.60	$7.76	$1.83	20,376,569.0	+16.09%
2024-04	$8.56	$7.52	$1.04	15,569,984.0	-1.89%
2024-03	$8.57	$7.08	$1.49	17,454,422.0	-1.00%
2024-02	$8.29	$7.55	$0.745	17,109,487.0	+3.90%
2024-01	$8.38	$7.54	$0.84	17,477,448.0	-6.21%