Holen Sie sich die Stockscreener-App
19.36
2.08%
0.4037
Avepoint Inc-Aktien (AVPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $19.38 | $18.91 | $0.465 | 905,092.0 | +2.19% |
| 2025-06-03 | $19.04 | $18.70 | $0.34 | 1,213,457.0 | +0.80% |
| 2025-06-02 | $19.14 | $18.43 | $0.71 | 2,256,572.0 | +0.86% |
| 2025-05-30 | $18.71 | $18.34 | $0.37 | 1,141,689.0 | +0.81% |
| 2025-05-29 | $18.73 | $18.27 | $0.46 | 967,600.0 | -0.48% |
| 2025-05-28 | $18.82 | $18.48 | $0.345 | 1,548,293.0 | -0.38% |
| 2025-05-27 | $18.66 | $18.32 | $0.339 | 1,204,559.0 | +2.36% |
| 2025-05-23 | $18.34 | $17.85 | $0.49 | 929,298.0 | +0.66% |
| 2025-05-22 | $18.49 | $18.09 | $0.40 | 633,053.0 | -1.15% |
| 2025-05-21 | $18.71 | $18.21 | $0.504 | 855,172.0 | -1.72% |
| 2025-05-20 | $19.00 | $18.56 | $0.44 | 2,048,241.0 | -1.79% |
| 2025-05-19 | $19.29 | $18.97 | $0.315 | 884,173.0 | -2.06% |
| 2025-05-16 | $19.73 | $19.32 | $0.41 | 1,002,690.0 | -1.12% |
| 2025-05-15 | $19.87 | $19.44 | $0.43 | 789,996.0 | -1.16% |
| 2025-05-14 | $20.14 | $19.78 | $0.36 | 1,929,601.0 | -0.80% |
| 2025-05-13 | $20.25 | $18.89 | $1.36 | 3,291,051.0 | +5.82% |
| 2025-05-12 | $19.29 | $18.69 | $0.60 | 1,577,371.0 | +0.21% |
| 2025-05-09 | $19.73 | $18.55 | $1.18 | 3,732,091.0 | +8.33% |
| 2025-05-08 | $17.61 | $17.20 | $0.415 | 1,039,250.0 | +1.16% |
| 2025-05-07 | $17.23 | $16.95 | $0.285 | 874,301.0 | +1.36% |
| 2025-05-06 | $17.07 | $16.55 | $0.515 | 1,190,169.0 | -0.41% |
Avepoint Inc-Aktien (AVPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avepoint Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avepoint Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avepoint Inc-Aktien (AVPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $19.38 | $18.43 | $0.945 | 4,375,121.0 | +3.89% |
| 2025-05 | $20.25 | $16.52 | $3.72 | 28,110,957.0 | +14.07% |
| 2025-04 | $16.47 | $12.49 | $3.98 | 18,726,766.0 | +13.23% |
| 2025-03 | $15.54 | $13.10 | $2.44 | 31,020,689.0 | -3.35% |
| 2025-02 | $19.90 | $13.37 | $6.53 | 29,054,043.0 | -20.45% |
| 2025-01 | $19.20 | $15.70 | $3.50 | 22,130,530.0 | +13.75% |
Avepoint Inc-Aktien (AVPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.16 | $16.42 | $2.74 | 26,847,518.0 | -6.63% |
| 2024-11 | $18.75 | $12.11 | $6.64 | 28,690,114.0 | +45.39% |
| 2024-10 | $12.66 | $11.43 | $1.23 | 12,331,150.0 | +3.14% |
| 2024-09 | $12.09 | $11.33 | $0.7587 | 21,873,303.0 | +1.90% |
| 2024-08 | $11.96 | $9.38 | $2.58 | 25,892,337.0 | +5.96% |
| 2024-07 | $11.07 | $9.96 | $1.11 | 22,825,686.0 | +4.61% |
| 2024-06 | $10.45 | $8.87 | $1.58 | 29,435,468.0 | +15.52% |
| 2024-05 | $9.60 | $7.76 | $1.83 | 20,376,569.0 | +16.09% |
| 2024-04 | $8.56 | $7.52 | $1.04 | 15,569,984.0 | -1.89% |
| 2024-03 | $8.57 | $7.08 | $1.49 | 17,454,422.0 | -1.00% |
| 2024-02 | $8.29 | $7.55 | $0.745 | 17,109,487.0 | +3.90% |
| 2024-01 | $8.38 | $7.54 | $0.84 | 17,477,448.0 | -6.21% |
Avepoint Inc-Aktien (AVPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.61 | $7.86 | $0.7467 | 13,656,426.0 | +0.24% |
| 2023-11 | $8.58 | $7.25 | $1.33 | 16,519,387.0 | +9.35% |
| 2023-10 | $7.65 | $6.45 | $1.20 | 15,682,082.0 | +11.46% |
| 2023-09 | $7.13 | $6.41 | $0.72 | 9,628,908.0 | -3.17% |
| 2023-08 | $7.05 | $5.74 | $1.31 | 21,697,867.0 | +11.94% |
| 2023-07 | $6.25 | $5.52 | $0.73 | 10,985,592.0 | +7.64% |
| 2023-06 | $6.93 | $5.46 | $1.47 | 27,340,895.0 | -12.86% |
| 2023-05 | $6.62 | $4.26 | $2.36 | 17,776,305.0 | +52.30% |
| 2023-04 | $4.49 | $3.90 | $0.585 | 6,304,316.0 | +5.34% |
| 2023-03 | $5.17 | $3.89 | $1.28 | 11,976,885.0 | -17.60% |
| 2023-02 | $5.12 | $4.42 | $0.695 | 6,876,199.0 | +11.86% |
| 2023-01 | $4.58 | $3.99 | $0.59 | 6,198,949.0 | +8.76% |
2.83%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):