18.54
price down icon4.17%   -0.77
 
loading

Avepoint Inc-Aktien (AVPT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $19.24 $18.22 $1.02 490,092.0 -4.04%
2025-06-30 $19.74 $19.25 $0.485 1,802,887.0 +0.47%
2025-06-27 $19.38 $19.02 $0.3601 1,719,317.0 +0.05%
2025-06-26 $19.27 $18.71 $0.56 1,379,612.0 +2.07%
2025-06-25 $19.29 $18.74 $0.55 1,143,883.0 -1.36%
2025-06-24 $19.16 $18.40 $0.76 1,540,793.0 +4.03%
2025-06-23 $18.39 $17.69 $0.70 1,527,011.0 +2.12%
2025-06-20 $18.55 $17.90 $0.645 2,128,683.0 -2.50%
2025-06-18 $18.92 $18.38 $0.54 1,388,696.0 -2.95%
2025-06-17 $19.58 $18.82 $0.755 1,945,606.0 -0.37%
2025-06-16 $19.06 $18.75 $0.31 1,178,897.0 +2.47%
2025-06-13 $18.94 $18.51 $0.4328 968,983.0 -1.95%
2025-06-12 $19.12 $18.72 $0.40 1,031,894.0 +0.74%
2025-06-11 $19.02 $18.65 $0.3725 1,330,202.0 -0.11%
2025-06-10 $19.44 $18.46 $0.98 1,179,831.0 -3.43%
2025-06-09 $19.77 $19.37 $0.3999 1,449,624.0 -0.26%
2025-06-06 $19.57 $18.91 $0.665 1,400,234.0 +3.22%
2025-06-05 $19.41 $18.83 $0.58 1,037,403.0 -1.51%
2025-06-04 $19.38 $18.91 $0.465 1,526,110.0 +1.48%
2025-06-03 $19.04 $18.70 $0.34 1,213,457.0 +0.80%

Avepoint Inc-Aktien (AVPT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avepoint Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avepoint Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Avepoint Inc-Aktien (AVPT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $19.77 $17.69 $2.08 29,639,787.0 -0.64%
2025-05 $20.25 $16.52 $3.72 28,110,957.0 +14.07%
2025-04 $16.47 $12.49 $3.98 18,726,766.0 +13.23%
2025-03 $15.54 $13.10 $2.44 31,020,689.0 -3.35%
2025-02 $19.90 $13.37 $6.53 29,054,043.0 -20.45%
2025-01 $19.20 $15.70 $3.50 22,130,530.0 +13.75%

Avepoint Inc-Aktien (AVPT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.16 $16.42 $2.74 26,847,518.0 -6.63%
2024-11 $18.75 $12.11 $6.64 28,690,114.0 +45.39%
2024-10 $12.66 $11.43 $1.23 12,331,150.0 +3.14%
2024-09 $12.09 $11.33 $0.7587 21,873,303.0 +1.90%
2024-08 $11.96 $9.38 $2.58 25,892,337.0 +5.96%
2024-07 $11.07 $9.96 $1.11 22,825,686.0 +4.61%
2024-06 $10.45 $8.87 $1.58 29,435,468.0 +15.52%
2024-05 $9.60 $7.76 $1.83 20,376,569.0 +16.09%
2024-04 $8.56 $7.52 $1.04 15,569,984.0 -1.89%
2024-03 $8.57 $7.08 $1.49 17,454,422.0 -1.00%
2024-02 $8.29 $7.55 $0.745 17,109,487.0 +3.90%
2024-01 $8.38 $7.54 $0.84 17,477,448.0 -6.21%

Avepoint Inc-Aktien (AVPT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.61 $7.86 $0.7467 13,656,426.0 +0.24%
2023-11 $8.58 $7.25 $1.33 16,519,387.0 +9.35%
2023-10 $7.65 $6.45 $1.20 15,682,082.0 +11.46%
2023-09 $7.13 $6.41 $0.72 9,628,908.0 -3.17%
2023-08 $7.05 $5.74 $1.31 21,697,867.0 +11.94%
2023-07 $6.25 $5.52 $0.73 10,985,592.0 +7.64%
2023-06 $6.93 $5.46 $1.47 27,340,895.0 -12.86%
2023-05 $6.62 $4.26 $2.36 17,776,305.0 +52.30%
2023-04 $4.49 $3.90 $0.585 6,304,316.0 +5.34%
2023-03 $5.17 $3.89 $1.28 11,976,885.0 -17.60%
2023-02 $5.12 $4.42 $0.695 6,876,199.0 +11.86%
2023-01 $4.58 $3.99 $0.59 6,198,949.0 +8.76%
software_infrastructure XYZ
$67.31
price down icon 1.15%
software_infrastructure ZS
$303.25
price down icon 3.66%
software_infrastructure NET
$182.81
price down icon 6.76%
$156.25
price down icon 4.27%
$101.20
price down icon 4.28%
$516.32
price up icon 0.28%
Kapitalisierung:     |  Volumen (24h):