Holen Sie sich die Stockscreener-App
9.40
0.74%
-0.07
Handel nachbörslich:
9.25
-0.15
-1.60%
Avepoint Inc-Aktien (AVPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-14 | $9.70 | $9.30 | $0.40 | 1,054,674.0 | -0.74% |
| 2026-04-13 | $9.49 | $8.96 | $0.53 | 1,722,726.0 | +5.34% |
| 2026-04-10 | $9.24 | $8.84 | $0.405 | 1,660,861.0 | -1.64% |
| 2026-04-09 | $9.74 | $9.04 | $0.705 | 1,855,740.0 | -6.73% |
| 2026-04-08 | $10.40 | $9.74 | $0.655 | 1,244,241.0 | -2.10% |
| 2026-04-07 | $10.11 | $9.91 | $0.195 | 1,177,321.0 | -0.20% |
| 2026-04-06 | $10.06 | $9.79 | $0.275 | 1,124,414.0 | +0.91% |
| 2026-04-02 | $9.96 | $9.47 | $0.485 | 1,294,279.0 | +2.26% |
| 2026-04-01 | $9.73 | $9.39 | $0.335 | 1,419,808.0 | +2.21% |
| 2026-03-31 | $9.61 | $9.23 | $0.375 | 2,443,008.0 | +1.49% |
| 2026-03-30 | $9.69 | $9.30 | $0.39 | 2,205,730.0 | -0.74% |
| 2026-03-27 | $9.61 | $9.33 | $0.28 | 1,185,753.0 | -3.48% |
| 2026-03-26 | $9.99 | $9.55 | $0.44 | 949,104.0 | +1.03% |
| 2026-03-25 | $9.92 | $9.60 | $0.325 | 1,058,989.0 | +0.73% |
| 2026-03-24 | $10.16 | $9.59 | $0.575 | 2,350,107.0 | -6.15% |
| 2026-03-23 | $10.40 | $10.10 | $0.305 | 1,722,959.0 | -0.58% |
| 2026-03-20 | $10.41 | $10.09 | $0.325 | 1,892,900.0 | -1.34% |
| 2026-03-19 | $10.59 | $10.27 | $0.321 | 1,357,124.0 | +0.87% |
| 2026-03-18 | $10.48 | $10.25 | $0.235 | 1,222,469.0 | -1.33% |
| 2026-03-17 | $10.83 | $10.44 | $0.39 | 1,585,374.0 | -0.29% |
Avepoint Inc-Aktien (AVPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avepoint Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avepoint Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avepoint Inc-Aktien (AVPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $10.40 | $8.84 | $1.56 | 13,608,738.0 | -1.16% |
| 2026-03 | $11.41 | $9.23 | $2.18 | 38,949,305.0 | -11.78% |
| 2026-02 | $11.87 | $9.86 | $2.01 | 43,045,527.0 | -7.31% |
| 2026-01 | $14.09 | $11.58 | $2.51 | 37,177,076.0 | -16.27% |
Avepoint Inc-Aktien (AVPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.24 | $12.59 | $1.65 | 39,149,179.0 | +7.46% |
| 2025-11 | $14.60 | $11.49 | $3.11 | 32,614,756.0 | -7.60% |
| 2025-10 | $15.58 | $13.60 | $1.98 | 22,149,194.0 | -6.26% |
| 2025-09 | $16.77 | $14.69 | $2.08 | 28,579,232.0 | -8.25% |
| 2025-08 | $18.71 | $14.14 | $4.57 | 34,947,256.0 | -14.26% |
| 2025-07 | $19.95 | $17.78 | $2.17 | 24,479,791.0 | -1.19% |
| 2025-06 | $19.77 | $17.69 | $2.08 | 29,149,695.0 | +3.54% |
| 2025-05 | $20.25 | $16.52 | $3.72 | 28,110,957.0 | +14.07% |
| 2025-04 | $16.47 | $12.49 | $3.98 | 18,726,766.0 | +13.23% |
| 2025-03 | $15.54 | $13.10 | $2.44 | 31,020,689.0 | -3.35% |
| 2025-02 | $19.90 | $13.37 | $6.53 | 29,054,043.0 | -20.45% |
| 2025-01 | $19.20 | $15.70 | $3.50 | 22,130,530.0 | +13.75% |
Avepoint Inc-Aktien (AVPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.16 | $16.42 | $2.74 | 26,847,518.0 | -6.63% |
| 2024-11 | $18.75 | $12.11 | $6.64 | 28,690,114.0 | +45.39% |
| 2024-10 | $12.66 | $11.43 | $1.23 | 12,331,150.0 | +3.14% |
| 2024-09 | $12.09 | $11.33 | $0.7587 | 21,873,303.0 | +1.90% |
| 2024-08 | $11.96 | $9.38 | $2.58 | 25,892,337.0 | +5.96% |
| 2024-07 | $11.07 | $9.96 | $1.11 | 22,825,686.0 | +4.61% |
| 2024-06 | $10.45 | $8.87 | $1.58 | 29,435,468.0 | +15.52% |
| 2024-05 | $9.60 | $7.76 | $1.83 | 20,376,569.0 | +16.09% |
| 2024-04 | $8.56 | $7.52 | $1.04 | 15,569,984.0 | -1.89% |
| 2024-03 | $8.57 | $7.08 | $1.49 | 17,454,422.0 | -1.00% |
| 2024-02 | $8.29 | $7.55 | $0.745 | 17,109,487.0 | +3.90% |
| 2024-01 | $8.38 | $7.54 | $0.84 | 17,477,448.0 | -6.21% |
3.01%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):