Holen Sie sich die Stockscreener-App
19.17
1.29%
-0.25
Vorhandelsmarkt:
19.20
0.03
+0.16%
Avepoint Inc-Aktien (AVPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $19.48 | $19.15 | $0.33 | 806,681.0 | -1.29% |
| 2025-02-05 | $19.45 | $19.01 | $0.435 | 1,076,696.0 | +1.57% |
| 2025-02-04 | $19.14 | $18.72 | $0.42 | 766,811.0 | +2.80% |
| 2025-02-03 | $18.64 | $18.12 | $0.515 | 983,357.0 | -0.96% |
| 2025-01-31 | $19.20 | $18.48 | $0.72 | 1,975,075.0 | +0.32% |
| 2025-01-30 | $18.89 | $18.46 | $0.43 | 1,637,955.0 | +1.52% |
| 2025-01-29 | $18.68 | $18.16 | $0.515 | 975,662.0 | -0.32% |
| 2025-01-28 | $18.60 | $17.61 | $0.99 | 978,787.0 | +3.18% |
| 2025-01-27 | $18.12 | $17.21 | $0.91 | 1,267,206.0 | -0.61% |
| 2025-01-24 | $18.36 | $17.82 | $0.54 | 1,104,074.0 | -1.53% |
| 2025-01-23 | $18.32 | $17.45 | $0.87 | 1,772,184.0 | +4.45% |
| 2025-01-22 | $18.10 | $17.34 | $0.7587 | 1,160,079.0 | +0.69% |
| 2025-01-21 | $17.51 | $17.01 | $0.501 | 925,570.0 | +1.22% |
| 2025-01-17 | $17.78 | $17.11 | $0.675 | 832,315.0 | -1.99% |
| 2025-01-16 | $17.76 | $17.50 | $0.255 | 691,969.0 | -0.23% |
| 2025-01-15 | $17.62 | $16.79 | $0.83 | 1,230,406.0 | +6.34% |
| 2025-01-14 | $16.70 | $16.37 | $0.33 | 754,458.0 | +1.53% |
| 2025-01-13 | $16.32 | $15.70 | $0.62 | 800,393.0 | +0.62% |
| 2025-01-10 | $16.40 | $15.99 | $0.41 | 693,674.0 | -2.53% |
| 2025-01-08 | $16.74 | $16.21 | $0.53 | 806,791.0 | +1.22% |
Avepoint Inc-Aktien (AVPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avepoint Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avepoint Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avepoint Inc-Aktien (AVPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $19.48 | $18.12 | $1.36 | 4,440,226.0 | +2.08% |
| 2025-01 | $19.20 | $15.70 | $3.50 | 22,130,530.0 | +13.75% |
Avepoint Inc-Aktien (AVPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.16 | $16.42 | $2.74 | 26,847,518.0 | -6.63% |
| 2024-11 | $18.75 | $12.11 | $6.64 | 28,690,114.0 | +45.39% |
| 2024-10 | $12.66 | $11.43 | $1.23 | 12,331,150.0 | +3.14% |
| 2024-09 | $12.09 | $11.33 | $0.7587 | 21,873,303.0 | +1.90% |
| 2024-08 | $11.96 | $9.38 | $2.58 | 25,892,337.0 | +5.96% |
| 2024-07 | $11.07 | $9.96 | $1.11 | 22,825,686.0 | +4.61% |
| 2024-06 | $10.45 | $8.87 | $1.58 | 29,435,468.0 | +15.52% |
| 2024-05 | $9.60 | $7.76 | $1.83 | 20,376,569.0 | +16.09% |
| 2024-04 | $8.56 | $7.52 | $1.04 | 15,569,984.0 | -1.89% |
| 2024-03 | $8.57 | $7.08 | $1.49 | 17,454,422.0 | -1.00% |
| 2024-02 | $8.29 | $7.55 | $0.745 | 17,109,487.0 | +3.90% |
| 2024-01 | $8.38 | $7.54 | $0.84 | 17,477,448.0 | -6.21% |
Avepoint Inc-Aktien (AVPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.61 | $7.86 | $0.7467 | 13,656,426.0 | +0.24% |
| 2023-11 | $8.58 | $7.25 | $1.33 | 16,519,387.0 | +9.35% |
| 2023-10 | $7.65 | $6.45 | $1.20 | 15,682,082.0 | +11.46% |
| 2023-09 | $7.13 | $6.41 | $0.72 | 9,628,908.0 | -3.17% |
| 2023-08 | $7.05 | $5.74 | $1.31 | 21,697,867.0 | +11.94% |
| 2023-07 | $6.25 | $5.52 | $0.73 | 10,985,592.0 | +7.64% |
| 2023-06 | $6.93 | $5.46 | $1.47 | 27,340,895.0 | -12.86% |
| 2023-05 | $6.62 | $4.26 | $2.36 | 17,776,305.0 | +52.30% |
| 2023-04 | $4.49 | $3.90 | $0.585 | 6,304,316.0 | +5.34% |
| 2023-03 | $5.17 | $3.89 | $1.28 | 11,976,885.0 | -17.60% |
| 2023-02 | $5.12 | $4.42 | $0.695 | 6,876,199.0 | +11.86% |
| 2023-01 | $4.58 | $3.99 | $0.59 | 6,198,949.0 | +8.76% |
0.37%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):