Holen Sie sich die Stockscreener-App
11.45
0.95%
-0.11
Handel nachbörslich:
11.45
Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-24 | $11.59 | $11.44 | $0.145 | 142,951.0 | -0.95% |
| 2026-03-23 | $11.66 | $11.46 | $0.20 | 147,979.0 | +1.23% |
| 2026-03-20 | $11.94 | $11.36 | $0.58 | 292,764.0 | -4.36% |
| 2026-03-19 | $11.96 | $11.81 | $0.1499 | 215,735.0 | -0.50% |
| 2026-03-18 | $12.05 | $11.98 | $0.07 | 68,342.0 | +0.08% |
| 2026-03-17 | $11.99 | $11.89 | $0.1009 | 97,411.0 | +0.76% |
| 2026-03-16 | $12.01 | $11.87 | $0.14 | 120,608.0 | +0.51% |
| 2026-03-13 | $12.04 | $11.80 | $0.24 | 184,302.0 | -2.15% |
| 2026-03-12 | $12.23 | $12.05 | $0.18 | 176,589.0 | -1.55% |
| 2026-03-11 | $12.36 | $12.25 | $0.11 | 167,056.0 | +0.41% |
| 2026-03-10 | $12.30 | $12.05 | $0.25 | 144,696.0 | +1.49% |
| 2026-03-09 | $12.07 | $11.86 | $0.21 | 161,647.0 | -0.25% |
| 2026-03-06 | $12.25 | $12.09 | $0.16 | 114,907.0 | -1.71% |
| 2026-03-05 | $12.49 | $12.28 | $0.2098 | 94,119.0 | -1.52% |
| 2026-03-04 | $12.51 | $12.36 | $0.15 | 105,723.0 | +1.05% |
| 2026-03-03 | $12.50 | $12.21 | $0.293 | 141,473.0 | -1.59% |
| 2026-03-02 | $12.58 | $12.40 | $0.18 | 182,682.0 | +0.32% |
| 2026-02-27 | $12.59 | $12.46 | $0.1224 | 111,943.0 | -0.40% |
| 2026-02-26 | $12.62 | $12.48 | $0.14 | 92,480.0 | +0.00% |
| 2026-02-25 | $12.62 | $12.53 | $0.0848 | 170,426.0 | +0.56% |
| 2026-02-24 | $12.54 | $12.44 | $0.108 | 131,914.0 | +0.08% |
Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advent Convertible And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advent Convertible And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $12.58 | $11.36 | $1.22 | 2,701,935.0 | -8.55% |
| 2026-02 | $12.80 | $12.43 | $0.37 | 2,946,629.0 | -1.26% |
| 2026-01 | $12.94 | $12.52 | $0.42 | 4,119,453.0 | +1.12% |
Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.75 | $12.22 | $0.5299 | 2,556,991.0 | -1.03% |
| 2025-11 | $13.05 | $12.00 | $1.05 | 3,029,144.0 | -2.46% |
| 2025-10 | $13.10 | $12.51 | $0.593 | 3,989,856.0 | +1.56% |
| 2025-09 | $12.80 | $12.40 | $0.40 | 3,182,011.0 | +2.73% |
| 2025-08 | $12.57 | $12.05 | $0.525 | 3,029,046.0 | +1.22% |
| 2025-07 | $12.37 | $11.94 | $0.43 | 3,296,910.0 | +1.57% |
| 2025-06 | $12.16 | $11.50 | $0.66 | 2,906,822.0 | +4.31% |
| 2025-05 | $11.95 | $11.14 | $0.81 | 2,637,268.0 | +4.41% |
| 2025-04 | $11.61 | $9.75 | $1.86 | 3,957,694.0 | -3.56% |
| 2025-03 | $12.00 | $11.38 | $0.625 | 2,645,940.0 | -3.51% |
| 2025-02 | $12.42 | $11.83 | $0.59 | 2,530,136.0 | -2.13% |
| 2025-01 | $12.30 | $11.60 | $0.70 | 3,574,584.0 | +3.74% |
Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $11.68 | $0.82 | 3,386,596.0 | -3.45% |
| 2024-11 | $12.24 | $11.06 | $1.18 | 5,424,714.0 | +9.43% |
| 2024-10 | $11.86 | $11.10 | $0.76 | 5,199,979.0 | -5.20% |
| 2024-09 | $12.80 | $11.32 | $1.48 | 4,953,834.0 | -7.99% |
| 2024-08 | $12.97 | $12.11 | $0.86 | 2,353,832.0 | -0.70% |
| 2024-07 | $12.97 | $11.82 | $1.15 | 3,874,954.0 | +7.80% |
| 2024-06 | $12.21 | $11.55 | $0.66 | 1,432,462.0 | +0.08% |
| 2024-05 | $12.22 | $11.56 | $0.6599 | 1,845,404.0 | +2.94% |
| 2024-04 | $12.07 | $11.16 | $0.91 | 3,001,522.0 | -3.10% |
| 2024-03 | $12.16 | $11.65 | $0.5101 | 2,020,347.0 | +1.02% |
| 2024-02 | $12.07 | $11.65 | $0.42 | 2,045,047.0 | +1.11% |
| 2024-01 | $11.79 | $11.03 | $0.76 | 2,719,616.0 | +2.72% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):