Holen Sie sich die Stockscreener-App
11.92
0.00%
0.00
Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-28 | $12.00 | $11.85 | $0.15 | 108,068.0 | +0.00% |
| 2024-06-27 | $11.93 | $11.81 | $0.12 | 99,149.0 | +0.93% |
| 2024-06-26 | $11.86 | $11.75 | $0.11 | 39,447.0 | -0.25% |
| 2024-06-25 | $11.86 | $11.75 | $0.11 | 69,512.0 | +0.59% |
| 2024-06-24 | $11.83 | $11.71 | $0.12 | 97,696.0 | +0.43% |
| 2024-06-21 | $11.72 | $11.56 | $0.16 | 86,307.0 | +1.21% |
| 2024-06-20 | $11.73 | $11.55 | $0.18 | 103,296.0 | -1.03% |
| 2024-06-18 | $11.88 | $11.67 | $0.2086 | 147,756.0 | -1.60% |
| 2024-06-17 | $11.91 | $11.81 | $0.10 | 47,243.0 | -0.08% |
| 2024-06-14 | $12.11 | $11.88 | $0.2315 | 44,342.0 | -1.90% |
| 2024-06-13 | $12.21 | $12.10 | $0.11 | 91,015.0 | -0.41% |
| 2024-06-12 | $12.21 | $12.12 | $0.09 | 54,055.0 | +0.16% |
| 2024-06-11 | $12.21 | $12.05 | $0.1575 | 46,904.0 | +0.08% |
| 2024-06-10 | $12.18 | $12.06 | $0.12 | 42,254.0 | +0.25% |
| 2024-06-07 | $12.17 | $12.05 | $0.12 | 32,674.0 | -0.16% |
| 2024-06-06 | $12.15 | $12.05 | $0.10 | 96,719.0 | +0.25% |
| 2024-06-05 | $12.12 | $11.95 | $0.1663 | 67,206.0 | +0.67% |
| 2024-06-04 | $12.03 | $11.81 | $0.22 | 93,264.0 | +1.26% |
| 2024-06-03 | $11.99 | $11.78 | $0.21 | 65,555.0 | -0.25% |
| 2024-05-31 | $11.96 | $11.76 | $0.20 | 100,897.0 | +1.02% |
| 2024-05-30 | $11.80 | $11.60 | $0.20 | 157,041.0 | +0.51% |
Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advent Convertible And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advent Convertible And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $12.21 | $11.55 | $0.66 | 1,540,530.0 | +0.08% |
| 2024-05 | $12.22 | $11.56 | $0.6599 | 1,845,404.0 | +2.94% |
| 2024-04 | $12.07 | $11.16 | $0.91 | 3,001,522.0 | -3.10% |
| 2024-03 | $12.16 | $11.65 | $0.5101 | 2,020,347.0 | +1.02% |
| 2024-02 | $12.07 | $11.65 | $0.42 | 2,045,047.0 | +1.11% |
| 2024-01 | $11.79 | $11.03 | $0.76 | 2,719,616.0 | +2.72% |
Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.60 | $10.32 | $1.28 | 3,010,573.0 | +9.42% |
| 2023-11 | $10.55 | $9.46 | $1.09 | 2,331,724.0 | +9.70% |
| 2023-10 | $10.48 | $9.24 | $1.24 | 2,757,270.0 | -9.63% |
| 2023-09 | $11.45 | $10.30 | $1.15 | 2,288,702.0 | -7.82% |
| 2023-08 | $12.01 | $11.06 | $0.9499 | 2,308,079.0 | -4.85% |
| 2023-07 | $12.03 | $11.32 | $0.71 | 2,052,771.0 | +2.05% |
| 2023-06 | $11.78 | $10.93 | $0.85 | 1,924,550.0 | +6.35% |
| 2023-05 | $11.81 | $10.91 | $0.90 | 1,840,966.0 | -6.21% |
| 2023-04 | $11.98 | $11.20 | $0.78 | 1,465,948.0 | +1.64% |
| 2023-03 | $12.60 | $10.98 | $1.62 | 2,239,118.0 | -5.01% |
| 2023-02 | $13.19 | $12.13 | $1.06 | 2,070,147.0 | -3.18% |
| 2023-01 | $12.66 | $10.96 | $1.70 | 3,158,854.0 | +15.32% |
Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.44 | $10.81 | $1.63 | 3,179,451.0 | -10.58% |
| 2022-11 | $12.25 | $11.10 | $1.15 | 2,417,335.0 | +4.10% |
| 2022-10 | $11.79 | $10.34 | $1.45 | 2,549,674.0 | +10.16% |
| 2022-09 | $13.78 | $10.56 | $3.22 | 2,137,389.0 | -18.98% |
| 2022-08 | $14.99 | $13.09 | $1.90 | 2,304,830.0 | -3.17% |
| 2022-07 | $13.64 | $12.03 | $1.61 | 2,204,488.0 | +12.45% |
| 2022-06 | $14.65 | $11.72 | $2.93 | 2,167,292.0 | -14.78% |
| 2022-05 | $14.70 | $12.43 | $2.27 | 2,251,773.0 | -1.81% |
| 2022-04 | $15.94 | $14.16 | $1.78 | 1,655,678.0 | -8.05% |
| 2022-03 | $16.02 | $14.28 | $1.74 | 1,857,344.0 | -0.19% |
| 2022-02 | $16.98 | $14.04 | $2.94 | 1,976,072.0 | -5.42% |
| 2022-01 | $18.50 | $15.04 | $3.46 | 2,659,422.0 | -10.13% |
0.82%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):