Holen Sie sich die Stockscreener-App
12.67
0.71%
-0.07
Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $12.77 | $12.60 | $0.17 | 170,272.0 | -0.71% |
| 2026-02-11 | $12.77 | $12.71 | $0.06 | 121,933.0 | -0.23% |
| 2026-02-10 | $12.78 | $12.70 | $0.075 | 188,639.0 | +0.63% |
| 2026-02-09 | $12.69 | $12.58 | $0.11 | 167,664.0 | +0.40% |
| 2026-02-06 | $12.65 | $12.50 | $0.1462 | 172,964.0 | +0.80% |
| 2026-02-05 | $12.67 | $12.43 | $0.24 | 171,740.0 | -0.63% |
| 2026-02-04 | $12.77 | $12.56 | $0.21 | 183,914.0 | -0.79% |
| 2026-02-03 | $12.80 | $12.63 | $0.17 | 136,632.0 | -0.31% |
| 2026-02-02 | $12.76 | $12.63 | $0.1343 | 125,716.0 | +0.63% |
| 2026-01-30 | $12.80 | $12.63 | $0.1699 | 145,268.0 | -0.94% |
| 2026-01-29 | $12.88 | $12.71 | $0.17 | 178,462.0 | -0.47% |
| 2026-01-28 | $12.87 | $12.80 | $0.074 | 103,085.0 | +0.47% |
| 2026-01-27 | $12.82 | $12.74 | $0.08 | 155,011.0 | +0.31% |
| 2026-01-26 | $12.81 | $12.73 | $0.0813 | 93,117.0 | +0.00% |
| 2026-01-23 | $12.76 | $12.66 | $0.1032 | 95,024.0 | +0.24% |
| 2026-01-22 | $12.76 | $12.70 | $0.0627 | 121,490.0 | +0.24% |
| 2026-01-21 | $12.70 | $12.57 | $0.1299 | 143,442.0 | +0.63% |
| 2026-01-20 | $12.69 | $12.60 | $0.09 | 140,325.0 | -0.79% |
| 2026-01-16 | $12.74 | $12.63 | $0.11 | 935,479.0 | +0.00% |
| 2026-01-15 | $12.83 | $12.71 | $0.12 | 304,510.0 | -1.32% |
| 2026-01-14 | $12.90 | $12.77 | $0.13 | 302,444.0 | +0.31% |
| 2026-01-13 | $12.94 | $12.80 | $0.1399 | 251,879.0 | -0.08% |
Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advent Convertible And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advent Convertible And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $12.80 | $12.43 | $0.37 | 1,439,474.0 | -0.24% |
| 2026-01 | $12.94 | $12.52 | $0.42 | 4,119,453.0 | +1.12% |
Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.75 | $12.22 | $0.5299 | 2,556,991.0 | -1.03% |
| 2025-11 | $13.05 | $12.00 | $1.05 | 3,029,144.0 | -2.46% |
| 2025-10 | $13.10 | $12.51 | $0.593 | 3,989,856.0 | +1.56% |
| 2025-09 | $12.80 | $12.40 | $0.40 | 3,182,011.0 | +2.73% |
| 2025-08 | $12.57 | $12.05 | $0.525 | 3,029,046.0 | +1.22% |
| 2025-07 | $12.37 | $11.94 | $0.43 | 3,296,910.0 | +1.57% |
| 2025-06 | $12.16 | $11.50 | $0.66 | 2,906,822.0 | +4.31% |
| 2025-05 | $11.95 | $11.14 | $0.81 | 2,637,268.0 | +4.41% |
| 2025-04 | $11.61 | $9.75 | $1.86 | 3,957,694.0 | -3.56% |
| 2025-03 | $12.00 | $11.38 | $0.625 | 2,645,940.0 | -3.51% |
| 2025-02 | $12.42 | $11.83 | $0.59 | 2,530,136.0 | -2.13% |
| 2025-01 | $12.30 | $11.60 | $0.70 | 3,574,584.0 | +3.74% |
Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $11.68 | $0.82 | 3,386,596.0 | -3.45% |
| 2024-11 | $12.24 | $11.06 | $1.18 | 5,424,714.0 | +9.43% |
| 2024-10 | $11.86 | $11.10 | $0.76 | 5,199,979.0 | -5.20% |
| 2024-09 | $12.80 | $11.32 | $1.48 | 4,953,834.0 | -7.99% |
| 2024-08 | $12.97 | $12.11 | $0.86 | 2,353,832.0 | -0.70% |
| 2024-07 | $12.97 | $11.82 | $1.15 | 3,874,954.0 | +7.80% |
| 2024-06 | $12.21 | $11.55 | $0.66 | 1,432,462.0 | +0.08% |
| 2024-05 | $12.22 | $11.56 | $0.6599 | 1,845,404.0 | +2.94% |
| 2024-04 | $12.07 | $11.16 | $0.91 | 3,001,522.0 | -3.10% |
| 2024-03 | $12.16 | $11.65 | $0.5101 | 2,020,347.0 | +1.02% |
| 2024-02 | $12.07 | $11.65 | $0.42 | 2,045,047.0 | +1.11% |
| 2024-01 | $11.79 | $11.03 | $0.76 | 2,719,616.0 | +2.72% |
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):