Holen Sie sich die Stockscreener-App
10.87
2.42%
-0.27
Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $11.09 | $10.87 | $0.2165 | 218,467.0 | -2.42% |
| 2026-10-15 | $11.15 | $10.89 | $0.265 | 238,127.0 | -1.24% |
| 2026-10-14 | $11.52 | $11.27 | $0.25 | 307,612.0 | -2.59% |
| 2026-10-13 | $11.63 | $11.45 | $0.1795 | 109,031.0 | -0.77% |
| 2026-10-12 | $11.67 | $11.61 | $0.06 | 149,106.0 | +0.17% |
| 2026-10-09 | $11.69 | $11.60 | $0.09 | 158,512.0 | +1.13% |
| 2026-10-08 | $11.65 | $11.45 | $0.20 | 188,547.0 | -0.86% |
| 2026-10-07 | $11.75 | $11.59 | $0.16 | 240,659.0 | -0.60% |
| 2026-10-06 | $11.71 | $11.55 | $0.16 | 275,881.0 | +1.30% |
| 2026-10-05 | $11.64 | $11.51 | $0.1266 | 319,482.0 | -0.26% |
| 2026-10-02 | $11.57 | $11.40 | $0.1704 | 195,886.0 | +2.12% |
| 2026-10-01 | $11.45 | $11.28 | $0.17 | 118,034.0 | -1.13% |
| 2026-09-30 | $11.53 | $11.42 | $0.1099 | 186,488.0 | +0.09% |
| 2026-09-29 | $11.50 | $11.38 | $0.1183 | 231,664.0 | +0.44% |
| 2026-09-28 | $11.59 | $11.39 | $0.195 | 232,931.0 | -1.89% |
| 2026-09-25 | $11.71 | $11.60 | $0.115 | 242,333.0 | -1.02% |
| 2026-09-24 | $11.86 | $11.64 | $0.21 | 208,784.0 | -0.93% |
| 2026-09-23 | $12.09 | $11.85 | $0.235 | 142,461.0 | -2.15% |
| 2026-09-22 | $12.23 | $12.11 | $0.12 | 138,190.0 | -0.66% |
| 2026-09-21 | $12.25 | $12.03 | $0.2165 | 109,643.0 | +1.08% |
| 2026-09-18 | $12.08 | $11.97 | $0.11 | 82,030.0 | +0.00% |
Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advent Convertible And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advent Convertible And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $11.75 | $10.87 | $0.88 | 2,519,344.0 | -5.15% |
| 2026-09 | $12.52 | $11.38 | $1.14 | 3,592,015.0 | -8.54% |
| 2026-08 | $13.08 | $12.35 | $0.73 | 2,683,895.0 | +1.21% |
| 2026-07 | $13.10 | $11.89 | $1.21 | 3,077,542.0 | -5.50% |
| 2026-06 | $13.28 | $12.47 | $0.805 | 2,870,746.0 | +0.23% |
| 2026-05 | $13.14 | $12.11 | $1.03 | 3,085,703.0 | +4.56% |
| 2026-04 | $12.59 | $11.12 | $1.47 | 3,179,157.0 | +12.01% |
| 2026-03 | $12.58 | $10.77 | $1.81 | 3,812,140.0 | -10.86% |
| 2026-02 | $12.80 | $12.43 | $0.37 | 3,002,240.0 | -1.26% |
| 2026-01 | $12.94 | $12.52 | $0.42 | 4,122,360.0 | +1.12% |
Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.75 | $12.22 | $0.5299 | 2,558,650.0 | -1.03% |
| 2025-11 | $13.05 | $12.00 | $1.05 | 3,050,232.0 | -2.46% |
| 2025-10 | $13.10 | $12.51 | $0.593 | 3,991,434.0 | +1.56% |
| 2025-09 | $12.80 | $12.40 | $0.40 | 3,184,461.0 | +2.73% |
| 2025-08 | $12.57 | $12.05 | $0.525 | 3,030,337.0 | +1.22% |
| 2025-07 | $12.37 | $11.94 | $0.43 | 3,442,588.0 | +1.57% |
| 2025-06 | $12.16 | $11.50 | $0.66 | 2,908,243.0 | +4.31% |
| 2025-05 | $11.95 | $11.14 | $0.81 | 2,637,385.0 | +4.41% |
| 2025-04 | $11.61 | $9.75 | $1.86 | 3,959,282.0 | -3.56% |
| 2025-03 | $12.00 | $11.38 | $0.625 | 2,839,595.0 | -3.51% |
| 2025-02 | $12.42 | $11.83 | $0.59 | 2,550,674.0 | -2.13% |
| 2025-01 | $12.30 | $11.60 | $0.70 | 3,576,477.0 | +3.74% |
Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $11.68 | $0.82 | 3,388,869.0 | -3.45% |
| 2024-11 | $12.24 | $11.06 | $1.18 | 5,436,803.0 | +9.43% |
| 2024-10 | $11.86 | $11.10 | $0.76 | 5,201,740.0 | -5.20% |
| 2024-09 | $12.80 | $11.32 | $1.48 | 4,841,496.0 | -7.99% |
| 2024-08 | $12.97 | $12.11 | $0.86 | 2,355,393.0 | -0.70% |
| 2024-07 | $12.97 | $11.82 | $1.15 | 3,875,857.0 | +7.80% |
| 2024-06 | $12.21 | $11.55 | $0.66 | 1,432,538.0 | +0.08% |
| 2024-05 | $12.22 | $11.56 | $0.6599 | 1,845,768.0 | +2.94% |
| 2024-04 | $12.07 | $11.16 | $0.91 | 3,003,327.0 | -3.10% |
| 2024-03 | $12.16 | $11.65 | $0.5101 | 2,020,036.0 | +1.02% |
| 2024-02 | $12.07 | $11.65 | $0.42 | 2,047,197.0 | +1.11% |
| 2024-01 | $11.79 | $11.03 | $0.76 | 2,719,878.0 | +2.72% |
1.46%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):