loading

Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $11.96 $11.86 $0.105 168,595.0 -0.46%
2024-11-20 $11.97 $11.87 $0.101 290,500.0 -0.08%
2024-11-19 $11.97 $11.75 $0.22 586,350.0 +1.10%
2024-11-18 $11.79 $11.71 $0.08 206,984.0 +0.94%
2024-11-15 $11.79 $11.62 $0.17 227,341.0 -1.77%
2024-11-14 $11.97 $11.85 $0.125 395,566.0 -0.17%
2024-11-13 $11.94 $11.87 $0.0749 338,888.0 +0.42%
2024-11-12 $11.89 $11.77 $0.12 393,280.0 +0.94%
2024-11-11 $11.80 $11.67 $0.13 262,503.0 +0.77%
2024-11-08 $11.69 $11.56 $0.13 186,918.0 +0.69%
2024-11-07 $11.60 $11.45 $0.145 180,623.0 +1.05%
2024-11-06 $11.49 $11.33 $0.16 220,395.0 +1.42%
2024-11-05 $11.32 $11.22 $0.0995 193,406.0 +0.53%
2024-11-04 $11.27 $11.17 $0.10 185,469.0 +0.72%
2024-11-01 $11.18 $11.06 $0.12 208,153.0 +0.27%
2024-10-31 $11.21 $11.10 $0.11 247,565.0 -0.18%
2024-10-30 $11.19 $11.11 $0.0842 182,120.0 -0.18%
2024-10-29 $11.22 $11.13 $0.09 187,482.0 -0.45%
2024-10-28 $11.31 $11.20 $0.1059 187,300.0 -0.18%
2024-10-25 $11.34 $11.23 $0.11 111,050.0 -0.18%
2024-10-24 $11.35 $11.21 $0.14 269,818.0 -0.53%
2024-10-23 $11.42 $11.29 $0.13 210,386.0 -0.53%
2024-10-22 $11.43 $11.34 $0.09 171,158.0 -0.18%

Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advent Convertible And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advent Convertible And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $11.97 $11.06 $0.915 4,044,971.0 +6.51%
2024-10 $11.86 $11.10 $0.76 5,199,979.0 -5.20%
2024-09 $12.80 $11.32 $1.48 4,953,834.0 -7.99%
2024-08 $12.97 $12.11 $0.86 2,353,832.0 -0.70%
2024-07 $12.97 $11.82 $1.15 3,874,954.0 +7.80%
2024-06 $12.21 $11.55 $0.66 1,432,462.0 +0.08%
2024-05 $12.22 $11.56 $0.6599 1,845,404.0 +2.94%
2024-04 $12.07 $11.16 $0.91 3,001,522.0 -3.10%
2024-03 $12.16 $11.65 $0.5101 2,020,347.0 +1.02%
2024-02 $12.07 $11.65 $0.42 2,045,047.0 +1.11%
2024-01 $11.79 $11.03 $0.76 2,719,616.0 +2.72%

Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.60 $10.32 $1.28 3,010,573.0 +9.42%
2023-11 $10.55 $9.46 $1.09 2,331,724.0 +9.70%
2023-10 $10.48 $9.24 $1.24 2,757,270.0 -9.63%
2023-09 $11.45 $10.30 $1.15 2,288,702.0 -7.82%
2023-08 $12.01 $11.06 $0.9499 2,308,079.0 -4.85%
2023-07 $12.03 $11.32 $0.71 2,052,771.0 +2.05%
2023-06 $11.78 $10.93 $0.85 1,924,550.0 +6.35%
2023-05 $11.81 $10.91 $0.90 1,840,966.0 -6.21%
2023-04 $11.98 $11.20 $0.78 1,465,948.0 +1.64%
2023-03 $12.60 $10.98 $1.62 2,239,118.0 -5.01%
2023-02 $13.19 $12.13 $1.06 2,070,147.0 -3.18%
2023-01 $12.66 $10.96 $1.70 3,158,854.0 +15.32%

Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $12.44 $10.81 $1.63 3,179,451.0 -10.58%
2022-11 $12.25 $11.10 $1.15 2,417,335.0 +4.10%
2022-10 $11.79 $10.34 $1.45 2,549,674.0 +10.16%
2022-09 $13.78 $10.56 $3.22 2,137,389.0 -18.98%
2022-08 $14.99 $13.09 $1.90 2,304,830.0 -3.17%
2022-07 $13.64 $12.03 $1.61 2,204,488.0 +12.45%
2022-06 $14.65 $11.72 $2.93 2,167,292.0 -14.78%
2022-05 $14.70 $12.43 $2.27 2,251,773.0 -1.81%
2022-04 $15.94 $14.16 $1.78 1,655,678.0 -8.05%
2022-03 $16.02 $14.28 $1.74 1,857,344.0 -0.19%
2022-02 $16.98 $14.04 $2.94 1,976,072.0 -5.42%
2022-01 $18.50 $15.04 $3.46 2,659,422.0 -10.13%
closed_end_fund_debt FTF
$6.525
price up icon 0.23%
closed_end_fund_debt PTY
$14.57
price down icon 0.03%
closed_end_fund_debt GOF
$15.80
price up icon 0.54%
closed_end_fund_debt NZF
$12.62
price up icon 0.40%
closed_end_fund_debt JPC
$8.07
price up icon 0.50%
closed_end_fund_debt NVG
$12.80
price up icon 0.12%
Kapitalisierung:     |  Volumen (24h):