Holen Sie sich die Stockscreener-App
11.30
0.53%
0.06
Handel nachbörslich:
11.30
Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $11.32 | $11.22 | $0.0995 | 193,406.0 | +0.53% |
| 2024-11-04 | $11.27 | $11.17 | $0.10 | 185,469.0 | +0.72% |
| 2024-11-01 | $11.18 | $11.06 | $0.12 | 208,153.0 | +0.27% |
| 2024-10-31 | $11.21 | $11.10 | $0.11 | 247,565.0 | -0.18% |
| 2024-10-30 | $11.19 | $11.11 | $0.0842 | 182,120.0 | -0.18% |
| 2024-10-29 | $11.22 | $11.13 | $0.09 | 187,482.0 | -0.45% |
| 2024-10-28 | $11.31 | $11.20 | $0.1059 | 187,300.0 | -0.18% |
| 2024-10-25 | $11.34 | $11.23 | $0.11 | 111,050.0 | -0.18% |
| 2024-10-24 | $11.35 | $11.21 | $0.14 | 269,818.0 | -0.53% |
| 2024-10-23 | $11.42 | $11.29 | $0.13 | 210,386.0 | -0.53% |
| 2024-10-22 | $11.43 | $11.34 | $0.09 | 171,158.0 | -0.18% |
| 2024-10-21 | $11.48 | $11.38 | $0.10 | 317,289.0 | -0.18% |
| 2024-10-18 | $11.45 | $11.36 | $0.09 | 170,760.0 | +0.09% |
| 2024-10-17 | $11.48 | $11.38 | $0.10 | 215,228.0 | -0.09% |
| 2024-10-16 | $11.43 | $11.30 | $0.13 | 378,014.0 | -0.44% |
| 2024-10-15 | $11.57 | $11.45 | $0.12 | 176,178.0 | -0.69% |
| 2024-10-14 | $11.55 | $11.50 | $0.055 | 216,099.0 | +0.35% |
| 2024-10-11 | $11.53 | $11.44 | $0.09 | 215,670.0 | +0.35% |
| 2024-10-10 | $11.57 | $11.45 | $0.12 | 139,916.0 | -0.61% |
| 2024-10-09 | $11.58 | $11.51 | $0.0732 | 200,511.0 | +0.09% |
| 2024-10-08 | $11.69 | $11.52 | $0.17 | 229,139.0 | -0.52% |
Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advent Convertible And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advent Convertible And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $11.32 | $11.06 | $0.26 | 780,434.0 | +1.53% |
| 2024-10 | $11.86 | $11.10 | $0.76 | 5,199,979.0 | -5.20% |
| 2024-09 | $12.80 | $11.32 | $1.48 | 4,953,834.0 | -7.99% |
| 2024-08 | $12.97 | $12.11 | $0.86 | 2,353,832.0 | -0.70% |
| 2024-07 | $12.97 | $11.82 | $1.15 | 3,874,954.0 | +7.80% |
| 2024-06 | $12.21 | $11.55 | $0.66 | 1,432,462.0 | +0.08% |
| 2024-05 | $12.22 | $11.56 | $0.6599 | 1,845,404.0 | +2.94% |
| 2024-04 | $12.07 | $11.16 | $0.91 | 3,001,522.0 | -3.10% |
| 2024-03 | $12.16 | $11.65 | $0.5101 | 2,020,347.0 | +1.02% |
| 2024-02 | $12.07 | $11.65 | $0.42 | 2,045,047.0 | +1.11% |
| 2024-01 | $11.79 | $11.03 | $0.76 | 2,719,616.0 | +2.72% |
Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.60 | $10.32 | $1.28 | 3,010,573.0 | +9.42% |
| 2023-11 | $10.55 | $9.46 | $1.09 | 2,331,724.0 | +9.70% |
| 2023-10 | $10.48 | $9.24 | $1.24 | 2,757,270.0 | -9.63% |
| 2023-09 | $11.45 | $10.30 | $1.15 | 2,288,702.0 | -7.82% |
| 2023-08 | $12.01 | $11.06 | $0.9499 | 2,308,079.0 | -4.85% |
| 2023-07 | $12.03 | $11.32 | $0.71 | 2,052,771.0 | +2.05% |
| 2023-06 | $11.78 | $10.93 | $0.85 | 1,924,550.0 | +6.35% |
| 2023-05 | $11.81 | $10.91 | $0.90 | 1,840,966.0 | -6.21% |
| 2023-04 | $11.98 | $11.20 | $0.78 | 1,465,948.0 | +1.64% |
| 2023-03 | $12.60 | $10.98 | $1.62 | 2,239,118.0 | -5.01% |
| 2023-02 | $13.19 | $12.13 | $1.06 | 2,070,147.0 | -3.18% |
| 2023-01 | $12.66 | $10.96 | $1.70 | 3,158,854.0 | +15.32% |
Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.44 | $10.81 | $1.63 | 3,179,451.0 | -10.58% |
| 2022-11 | $12.25 | $11.10 | $1.15 | 2,417,335.0 | +4.10% |
| 2022-10 | $11.79 | $10.34 | $1.45 | 2,549,674.0 | +10.16% |
| 2022-09 | $13.78 | $10.56 | $3.22 | 2,137,389.0 | -18.98% |
| 2022-08 | $14.99 | $13.09 | $1.90 | 2,304,830.0 | -3.17% |
| 2022-07 | $13.64 | $12.03 | $1.61 | 2,204,488.0 | +12.45% |
| 2022-06 | $14.65 | $11.72 | $2.93 | 2,167,292.0 | -14.78% |
| 2022-05 | $14.70 | $12.43 | $2.27 | 2,251,773.0 | -1.81% |
| 2022-04 | $15.94 | $14.16 | $1.78 | 1,655,678.0 | -8.05% |
| 2022-03 | $16.02 | $14.28 | $1.74 | 1,857,344.0 | -0.19% |
| 2022-02 | $16.98 | $14.04 | $2.94 | 1,976,072.0 | -5.42% |
| 2022-01 | $18.50 | $15.04 | $3.46 | 2,659,422.0 | -10.13% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):