Holen Sie sich die Stockscreener-App
12.40
0.32%
0.04
Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $12.43 | $12.28 | $0.1473 | 84,591.0 | +0.32% |
| 2026-09-03 | $12.46 | $12.28 | $0.1773 | 112,820.0 | +0.49% |
| 2026-09-02 | $12.52 | $12.26 | $0.26 | 223,093.0 | -1.28% |
| 2026-09-01 | $12.52 | $12.41 | $0.1091 | 141,964.0 | -0.56% |
| 2026-08-31 | $12.73 | $12.49 | $0.24 | 215,239.0 | -0.87% |
| 2026-08-28 | $12.68 | $12.54 | $0.14 | 97,798.0 | +0.56% |
| 2026-08-27 | $12.70 | $12.54 | $0.1599 | 151,761.0 | +0.16% |
| 2026-08-26 | $12.63 | $12.53 | $0.0999 | 49,911.0 | +0.08% |
| 2026-08-25 | $12.70 | $12.52 | $0.18 | 112,089.0 | +0.08% |
| 2026-08-24 | $12.72 | $12.53 | $0.19 | 128,441.0 | -1.10% |
| 2026-08-21 | $12.75 | $12.63 | $0.1193 | 77,774.0 | +0.48% |
| 2026-08-20 | $12.65 | $12.57 | $0.08 | 111,721.0 | -0.08% |
| 2026-08-19 | $12.83 | $12.58 | $0.2472 | 232,174.0 | -1.10% |
| 2026-08-18 | $12.82 | $12.69 | $0.13 | 200,189.0 | +0.00% |
| 2026-08-17 | $12.93 | $12.73 | $0.1961 | 168,860.0 | -1.62% |
| 2026-08-14 | $12.99 | $12.90 | $0.085 | 74,350.0 | -0.77% |
| 2026-08-13 | $13.08 | $12.99 | $0.09 | 135,563.0 | +0.62% |
| 2026-08-12 | $13.02 | $12.93 | $0.0857 | 147,066.0 | +0.85% |
| 2026-08-11 | $12.90 | $12.83 | $0.0699 | 63,605.0 | +0.94% |
| 2026-08-10 | $12.87 | $12.75 | $0.12 | 96,860.0 | +0.08% |
Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advent Convertible And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advent Convertible And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $12.52 | $12.26 | $0.2604 | 647,059.0 | -1.04% |
| 2026-08 | $13.08 | $12.35 | $0.73 | 2,682,137.0 | +1.29% |
| 2026-07 | $13.10 | $11.89 | $1.21 | 3,073,840.0 | -5.57% |
| 2026-06 | $13.28 | $12.47 | $0.805 | 2,867,991.0 | +0.23% |
| 2026-05 | $13.14 | $12.11 | $1.03 | 3,084,642.0 | +4.56% |
| 2026-04 | $12.59 | $11.12 | $1.47 | 3,178,765.0 | +12.01% |
| 2026-03 | $12.58 | $10.77 | $1.81 | 3,809,886.0 | -10.86% |
| 2026-02 | $12.80 | $12.43 | $0.37 | 2,946,629.0 | -1.26% |
| 2026-01 | $12.94 | $12.52 | $0.42 | 4,119,453.0 | +1.12% |
Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.75 | $12.22 | $0.5299 | 2,556,991.0 | -1.03% |
| 2025-11 | $13.05 | $12.00 | $1.05 | 3,029,144.0 | -2.46% |
| 2025-10 | $13.10 | $12.51 | $0.593 | 3,989,856.0 | +1.56% |
| 2025-09 | $12.80 | $12.40 | $0.40 | 3,182,011.0 | +2.73% |
| 2025-08 | $12.57 | $12.05 | $0.525 | 3,029,046.0 | +1.22% |
| 2025-07 | $12.37 | $11.94 | $0.43 | 3,296,910.0 | +1.57% |
| 2025-06 | $12.16 | $11.50 | $0.66 | 2,906,822.0 | +4.31% |
| 2025-05 | $11.95 | $11.14 | $0.81 | 2,637,268.0 | +4.41% |
| 2025-04 | $11.61 | $9.75 | $1.86 | 3,957,694.0 | -3.56% |
| 2025-03 | $12.00 | $11.38 | $0.625 | 2,645,940.0 | -3.51% |
| 2025-02 | $12.42 | $11.83 | $0.59 | 2,530,136.0 | -2.13% |
| 2025-01 | $12.30 | $11.60 | $0.70 | 3,574,584.0 | +3.74% |
Advent Convertible And Income Fund-Aktien (AVK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $11.68 | $0.82 | 3,386,596.0 | -3.45% |
| 2024-11 | $12.24 | $11.06 | $1.18 | 5,424,714.0 | +9.43% |
| 2024-10 | $11.86 | $11.10 | $0.76 | 5,199,979.0 | -5.20% |
| 2024-09 | $12.80 | $11.32 | $1.48 | 4,953,834.0 | -7.99% |
| 2024-08 | $12.97 | $12.11 | $0.86 | 2,353,832.0 | -0.70% |
| 2024-07 | $12.97 | $11.82 | $1.15 | 3,874,954.0 | +7.80% |
| 2024-06 | $12.21 | $11.55 | $0.66 | 1,432,462.0 | +0.08% |
| 2024-05 | $12.22 | $11.56 | $0.6599 | 1,845,404.0 | +2.94% |
| 2024-04 | $12.07 | $11.16 | $0.91 | 3,001,522.0 | -3.10% |
| 2024-03 | $12.16 | $11.65 | $0.5101 | 2,020,347.0 | +1.02% |
| 2024-02 | $12.07 | $11.65 | $0.42 | 2,045,047.0 | +1.11% |
| 2024-01 | $11.79 | $11.03 | $0.76 | 2,719,616.0 | +2.72% |
0.00%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):