Holen Sie sich die Stockscreener-App
40.71
0.12%
0.05
Avantis Core Fixed Income Etf-Aktien (AVIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $40.78 | $40.66 | $0.1199 | 243,881.0 | +0.12% |
| 2025-05-22 | $40.66 | $40.49 | $0.17 | 123,324.0 | +0.32% |
| 2025-05-21 | $40.71 | $40.50 | $0.21 | 79,099.0 | -0.69% |
| 2025-05-20 | $40.84 | $40.73 | $0.1054 | 104,411.0 | -0.16% |
| 2025-05-19 | $40.88 | $40.63 | $0.245 | 98,395.0 | +0.04% |
| 2025-05-16 | $40.99 | $40.85 | $0.139 | 47,512.0 | +0.06% |
| 2025-05-15 | $40.84 | $40.66 | $0.175 | 78,008.0 | +0.58% |
| 2025-05-14 | $40.74 | $40.59 | $0.15 | 99,700.0 | -0.34% |
| 2025-05-13 | $40.80 | $40.70 | $0.10 | 89,528.0 | -0.02% |
| 2025-05-12 | $40.81 | $40.73 | $0.0795 | 74,643.0 | -0.23% |
| 2025-05-09 | $40.94 | $40.84 | $0.095 | 61,341.0 | -0.01% |
| 2025-05-08 | $41.04 | $40.85 | $0.19 | 58,075.0 | -0.45% |
| 2025-05-07 | $41.06 | $40.98 | $0.08 | 145,387.0 | +0.21% |
| 2025-05-06 | $40.96 | $40.80 | $0.1531 | 188,054.0 | +0.20% |
| 2025-05-05 | $40.88 | $40.79 | $0.088 | 113,428.0 | -0.10% |
| 2025-05-02 | $40.99 | $40.86 | $0.13 | 101,902.0 | -0.34% |
| 2025-05-01 | $41.23 | $41.02 | $0.21 | 235,652.0 | -0.73% |
| 2025-04-30 | $41.39 | $41.27 | $0.115 | 129,213.0 | -0.05% |
| 2025-04-29 | $41.38 | $41.26 | $0.12 | 86,668.0 | +0.19% |
| 2025-04-28 | $41.31 | $41.17 | $0.1391 | 193,387.0 | +0.24% |
| 2025-04-25 | $41.20 | $41.10 | $0.1001 | 316,129.0 | +0.39% |
| 2025-04-24 | $41.06 | $40.92 | $0.1399 | 77,710.0 | +0.63% |
| 2025-04-23 | $41.11 | $40.76 | $0.35 | 123,705.0 | +0.21% |
Avantis Core Fixed Income Etf-Aktien (AVIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Core Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Core Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Core Fixed Income Etf-Aktien (AVIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $41.23 | $40.49 | $0.74 | 1,942,340.0 | -1.55% |
| 2025-04 | $41.79 | $40.02 | $1.77 | 2,984,729.0 | -0.10% |
| 2025-03 | $41.48 | $40.91 | $0.5666 | 2,752,870.0 | -0.39% |
| 2025-02 | $41.56 | $40.45 | $1.11 | 2,716,916.0 | +1.79% |
| 2025-01 | $40.96 | $40.03 | $0.93 | 2,743,161.0 | +0.62% |
Avantis Core Fixed Income Etf-Aktien (AVIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.67 | $40.41 | $1.26 | 2,507,108.0 | -2.38% |
| 2024-11 | $41.62 | $40.81 | $0.8139 | 2,315,673.0 | +0.82% |
| 2024-10 | $42.54 | $41.15 | $1.39 | 1,952,300.0 | -2.89% |
| 2024-09 | $42.76 | $41.98 | $0.78 | 3,689,361.0 | +1.17% |
| 2024-08 | $42.31 | $41.49 | $0.82 | 2,079,985.0 | +1.06% |
| 2024-07 | $41.58 | $40.40 | $1.18 | 1,899,240.0 | +1.96% |
| 2024-06 | $41.17 | $40.54 | $0.6281 | 1,317,628.0 | +0.32% |
| 2024-05 | $40.91 | $39.97 | $0.94 | 2,096,045.0 | +1.40% |
| 2024-04 | $40.98 | $39.91 | $1.07 | 2,172,642.0 | -2.81% |
| 2024-03 | $41.41 | $40.74 | $0.665 | 1,085,076.0 | +0.66% |
| 2024-02 | $41.92 | $40.72 | $1.20 | 1,219,345.0 | -1.84% |
| 2024-01 | $41.87 | $41.18 | $0.685 | 2,667,801.0 | -0.19% |
Avantis Core Fixed Income Etf-Aktien (AVIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.01 | $40.48 | $1.53 | 1,632,358.0 | +3.08% |
| 2023-11 | $41.18 | $38.83 | $2.35 | 2,311,805.0 | +4.48% |
| 2023-10 | $39.77 | $38.53 | $1.24 | 1,853,291.0 | +0.00% |
0.07%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):