Holen Sie sich die Stockscreener-App
42.02
0.05%
0.02
Avantis Core Fixed Income Etf-Aktien (AVIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $42.09 | $41.99 | $0.10 | 185,869.0 | +0.05% |
| 2026-01-06 | $42.01 | $41.91 | $0.105 | 210,482.0 | +0.01% |
| 2026-01-05 | $42.01 | $41.92 | $0.0899 | 212,804.0 | +0.21% |
| 2026-01-02 | $41.98 | $41.88 | $0.095 | 142,115.0 | -0.04% |
| 2025-12-31 | $42.02 | $41.92 | $0.097 | 109,610.0 | -0.23% |
| 2025-12-30 | $42.05 | $41.97 | $0.0787 | 161,549.0 | -0.07% |
| 2025-12-29 | $42.05 | $42.00 | $0.0455 | 159,111.0 | +0.12% |
| 2025-12-26 | $42.02 | $41.95 | $0.065 | 829,463.0 | +0.10% |
| 2025-12-24 | $41.97 | $41.88 | $0.085 | 157,831.0 | +0.25% |
| 2025-12-23 | $41.87 | $41.77 | $0.095 | 262,094.0 | -0.01% |
| 2025-12-22 | $41.91 | $41.83 | $0.08 | 203,244.0 | -0.05% |
| 2025-12-19 | $41.92 | $41.85 | $0.065 | 210,143.0 | -0.14% |
| 2025-12-18 | $41.95 | $41.88 | $0.065 | 165,734.0 | +0.26% |
| 2025-12-17 | $41.84 | $41.79 | $0.055 | 171,499.0 | +0.00% |
| 2025-12-16 | $41.85 | $41.74 | $0.11 | 136,096.0 | -0.21% |
| 2025-12-15 | $42.00 | $41.91 | $0.0915 | 164,755.0 | +0.05% |
| 2025-12-12 | $41.94 | $41.88 | $0.0549 | 240,189.0 | -0.26% |
| 2025-12-11 | $42.11 | $42.00 | $0.1059 | 133,871.0 | -0.02% |
| 2025-12-10 | $42.03 | $41.85 | $0.1755 | 91,745.0 | +0.33% |
| 2025-12-09 | $41.97 | $41.85 | $0.1149 | 200,777.0 | -0.12% |
Avantis Core Fixed Income Etf-Aktien (AVIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Core Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Core Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Core Fixed Income Etf-Aktien (AVIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $42.09 | $41.88 | $0.205 | 937,139.0 | +0.23% |
Avantis Core Fixed Income Etf-Aktien (AVIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.14 | $41.74 | $0.3983 | 4,673,036.0 | -0.66% |
| 2025-11 | $42.37 | $41.82 | $0.55 | 3,743,144.0 | +0.48% |
| 2025-10 | $42.48 | $41.92 | $0.555 | 4,502,210.0 | +0.05% |
| 2025-09 | $42.42 | $41.48 | $0.9399 | 4,687,533.0 | +0.65% |
| 2025-08 | $41.86 | $41.46 | $0.3987 | 3,910,500.0 | +0.94% |
| 2025-07 | $41.51 | $41.00 | $0.5074 | 2,799,486.0 | -0.48% |
| 2025-06 | $41.64 | $40.75 | $0.89 | 3,145,857.0 | +1.27% |
| 2025-05 | $41.23 | $40.49 | $0.74 | 2,404,853.0 | -0.60% |
| 2025-04 | $41.79 | $40.02 | $1.77 | 2,984,729.0 | -0.10% |
| 2025-03 | $41.48 | $40.91 | $0.5666 | 2,752,870.0 | -0.39% |
| 2025-02 | $41.56 | $40.45 | $1.11 | 2,716,916.0 | +1.79% |
| 2025-01 | $40.96 | $40.03 | $0.93 | 2,743,161.0 | +0.62% |
Avantis Core Fixed Income Etf-Aktien (AVIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.67 | $40.41 | $1.26 | 2,507,108.0 | -2.38% |
| 2024-11 | $41.62 | $40.81 | $0.8139 | 2,315,673.0 | +0.82% |
| 2024-10 | $42.54 | $41.15 | $1.39 | 1,952,300.0 | -2.89% |
| 2024-09 | $42.76 | $41.98 | $0.78 | 3,689,361.0 | +1.17% |
| 2024-08 | $42.31 | $41.49 | $0.82 | 2,079,985.0 | +1.06% |
| 2024-07 | $41.58 | $40.40 | $1.18 | 1,899,240.0 | +1.96% |
| 2024-06 | $41.17 | $40.54 | $0.6281 | 1,317,628.0 | +0.32% |
| 2024-05 | $40.91 | $39.97 | $0.94 | 2,096,045.0 | +1.40% |
| 2024-04 | $40.98 | $39.91 | $1.07 | 2,172,642.0 | -2.81% |
| 2024-03 | $41.41 | $40.74 | $0.665 | 1,085,076.0 | +0.66% |
| 2024-02 | $41.92 | $40.72 | $1.20 | 1,219,345.0 | -1.84% |
| 2024-01 | $41.87 | $41.18 | $0.685 | 2,667,801.0 | -0.19% |
1.16%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):