Holen Sie sich die Stockscreener-App
40.84
0.18%
0.075
Avantis Core Fixed Income Etf-Aktien (AVIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $40.87 | $40.80 | $0.0626 | 136,106.0 | +0.18% |
| 2026-07-24 | $40.82 | $40.73 | $0.09 | 137,792.0 | +0.10% |
| 2026-07-23 | $40.74 | $40.68 | $0.06 | 171,151.0 | -0.26% |
| 2026-07-22 | $40.88 | $40.83 | $0.0578 | 211,133.0 | -0.21% |
| 2026-07-21 | $40.95 | $40.89 | $0.06 | 151,179.0 | -0.24% |
| 2026-07-20 | $41.08 | $40.97 | $0.115 | 130,002.0 | -0.27% |
| 2026-07-17 | $41.16 | $41.07 | $0.0899 | 354,967.0 | +0.05% |
| 2026-07-16 | $41.10 | $41.02 | $0.08 | 121,750.0 | +0.00% |
| 2026-07-15 | $41.13 | $41.02 | $0.115 | 252,808.0 | +0.29% |
| 2026-07-14 | $41.04 | $40.95 | $0.09 | 108,493.0 | +0.27% |
| 2026-07-13 | $41.01 | $40.87 | $0.14 | 160,091.0 | -0.39% |
| 2026-07-10 | $41.09 | $41.02 | $0.0743 | 232,890.0 | -0.10% |
| 2026-07-09 | $41.14 | $41.05 | $0.0907 | 253,174.0 | +0.10% |
| 2026-07-08 | $41.05 | $40.95 | $0.095 | 289,142.0 | -0.17% |
| 2026-07-07 | $41.21 | $41.09 | $0.12 | 2,399,290.0 | -0.81% |
| 2026-07-06 | $41.44 | $41.38 | $0.0651 | 127,931.0 | +0.04% |
| 2026-07-02 | $41.44 | $41.36 | $0.0801 | 230,349.0 | +0.17% |
| 2026-07-01 | $41.40 | $41.32 | $0.0791 | 257,429.0 | -0.14% |
| 2026-06-30 | $41.53 | $41.40 | $0.135 | 223,105.0 | -0.38% |
Avantis Core Fixed Income Etf-Aktien (AVIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Core Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Core Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Core Fixed Income Etf-Aktien (AVIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $41.44 | $40.68 | $0.7601 | 5,861,783.0 | -1.39% |
| 2026-06 | $41.59 | $41.05 | $0.545 | 7,433,847.0 | -0.17% |
| 2026-05 | $41.67 | $40.80 | $0.865 | 7,364,705.0 | -0.10% |
| 2026-04 | $41.93 | $41.34 | $0.5947 | 7,019,734.0 | -0.05% |
| 2026-03 | $42.35 | $41.07 | $1.28 | 7,680,639.0 | -2.26% |
| 2026-02 | $42.54 | $41.87 | $0.6694 | 3,413,586.0 | +1.12% |
| 2026-01 | $42.15 | $41.77 | $0.375 | 4,123,102.0 | +0.26% |
Avantis Core Fixed Income Etf-Aktien (AVIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.14 | $41.74 | $0.3983 | 4,673,036.0 | -0.66% |
| 2025-11 | $42.37 | $41.82 | $0.55 | 3,743,144.0 | +0.48% |
| 2025-10 | $42.48 | $41.92 | $0.555 | 4,502,210.0 | +0.05% |
| 2025-09 | $42.42 | $41.48 | $0.9399 | 4,687,533.0 | +0.65% |
| 2025-08 | $41.86 | $41.46 | $0.3987 | 3,910,500.0 | +0.94% |
| 2025-07 | $41.51 | $41.00 | $0.5074 | 2,799,486.0 | -0.48% |
| 2025-06 | $41.64 | $40.75 | $0.89 | 3,145,857.0 | +1.27% |
| 2025-05 | $41.23 | $40.49 | $0.74 | 2,404,853.0 | -0.60% |
| 2025-04 | $41.79 | $40.02 | $1.77 | 2,984,729.0 | -0.10% |
| 2025-03 | $41.48 | $40.91 | $0.5666 | 2,752,870.0 | -0.39% |
| 2025-02 | $41.56 | $40.45 | $1.11 | 2,716,916.0 | +1.79% |
| 2025-01 | $40.96 | $40.03 | $0.93 | 2,743,161.0 | +0.62% |
Avantis Core Fixed Income Etf-Aktien (AVIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.67 | $40.41 | $1.26 | 2,507,108.0 | -2.38% |
| 2024-11 | $41.62 | $40.81 | $0.8139 | 2,315,673.0 | +0.82% |
| 2024-10 | $42.54 | $41.15 | $1.39 | 1,952,300.0 | -2.89% |
| 2024-09 | $42.76 | $41.98 | $0.78 | 3,689,361.0 | +1.17% |
| 2024-08 | $42.31 | $41.49 | $0.82 | 2,079,985.0 | +1.06% |
| 2024-07 | $41.58 | $40.40 | $1.18 | 1,899,240.0 | +1.96% |
| 2024-06 | $41.17 | $40.54 | $0.6281 | 1,317,628.0 | +0.32% |
| 2024-05 | $40.91 | $39.97 | $0.94 | 2,096,045.0 | +1.40% |
| 2024-04 | $40.98 | $39.91 | $1.07 | 2,172,642.0 | -2.81% |
| 2024-03 | $41.41 | $40.74 | $0.665 | 1,085,076.0 | +0.66% |
| 2024-02 | $41.92 | $40.72 | $1.20 | 1,219,345.0 | -1.84% |
| 2024-01 | $41.87 | $41.18 | $0.685 | 2,667,801.0 | -0.19% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):