Holen Sie sich die Stockscreener-App
62.62
0.05%
-0.0289
Handel nachbörslich:
62.62
Avantis Inflation Focused Equity Etf-Aktien (AVIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $62.66 | $62.62 | $0.04 | 890.0 | -0.05% |
| 2025-09-17 | $62.88 | $62.65 | $0.2311 | 630.0 | +0.27% |
| 2025-09-16 | $62.52 | $62.32 | $0.20 | 343.0 | +0.33% |
| 2025-09-15 | $62.35 | $62.27 | $0.0766 | 290.0 | -0.76% |
| 2025-09-12 | $63.23 | $62.75 | $0.477 | 2,243.0 | -0.70% |
| 2025-09-11 | $63.19 | $62.51 | $0.6832 | 760.0 | +1.11% |
| 2025-09-10 | $62.50 | $62.50 | $0.00 | 116.0 | +0.22% |
| 2025-09-09 | $62.37 | $62.36 | $0.0118 | 157.0 | +0.29% |
| 2025-09-08 | $62.17 | $62.00 | $0.175 | 548.0 | -0.26% |
| 2025-09-05 | $62.33 | $62.33 | $0.00 | 59.00 | -0.43% |
| 2025-09-04 | $62.60 | $62.60 | $0.00 | 47.00 | +0.38% |
| 2025-09-03 | $62.39 | $62.29 | $0.10 | 542.0 | -0.61% |
| 2025-09-02 | $62.75 | $62.65 | $0.1011 | 259.0 | +0.19% |
| 2025-08-29 | $62.63 | $62.48 | $0.1453 | 897.0 | +0.51% |
| 2025-08-28 | $62.31 | $62.03 | $0.2802 | 310.0 | +0.04% |
| 2025-08-27 | $62.28 | $62.28 | $0.00 | 24.00 | +0.52% |
| 2025-08-26 | $61.96 | $61.96 | $0.00 | 139.0 | -0.05% |
| 2025-08-25 | $61.99 | $61.99 | $0.00 | 203.0 | +0.43% |
| 2025-08-21 | $61.83 | $61.65 | $0.18 | 559.0 | +0.24% |
| 2025-08-20 | $61.59 | $61.58 | $0.0106 | 1,361.0 | +0.78% |
Avantis Inflation Focused Equity Etf-Aktien (AVIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Inflation Focused Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Inflation Focused Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Inflation Focused Equity Etf-Aktien (AVIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $63.23 | $62.00 | $1.23 | 7,774.0 | -0.02% |
| 2025-08 | $62.63 | $59.21 | $3.42 | 7,525.0 | +4.76% |
| 2025-07 | $61.84 | $59.79 | $2.05 | 7,365.0 | -2.02% |
| 2025-06 | $61.89 | $60.23 | $1.66 | 7,077.0 | +1.11% |
| 2025-05 | $61.05 | $59.56 | $1.49 | 13,121.0 | -1.07% |
| 2025-04 | $64.51 | $56.29 | $8.22 | 8,156.0 | -5.31% |
| 2025-03 | $64.52 | $62.01 | $2.51 | 5,530.0 | +0.57% |
| 2025-02 | $64.06 | $61.78 | $2.28 | 4,559.0 | +3.28% |
| 2025-01 | $62.78 | $60.17 | $2.61 | 10,848.0 | +3.13% |
Avantis Inflation Focused Equity Etf-Aktien (AVIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.44 | $59.18 | $6.26 | 5,625.0 | -9.06% |
| 2024-11 | $65.82 | $62.63 | $3.18 | 8,259.0 | +4.81% |
| 2024-10 | $65.51 | $62.80 | $2.71 | 8,256.0 | -2.59% |
| 2024-09 | $65.20 | $63.29 | $1.91 | 7,117.0 | -2.11% |
| 2024-08 | $65.85 | $61.53 | $4.32 | 9,227.0 | +2.26% |
| 2024-07 | $64.61 | $61.41 | $3.20 | 4,400.0 | +3.74% |
| 2024-06 | $62.66 | $61.11 | $1.55 | 5,393.0 | -0.94% |
| 2024-05 | $63.49 | $61.09 | $2.39 | 5,087.0 | +2.34% |
| 2024-04 | $63.14 | $60.82 | $2.32 | 9,086.0 | -3.17% |
| 2024-03 | $63.24 | $60.05 | $3.19 | 7,478.0 | +5.14% |
| 2024-02 | $60.65 | $58.53 | $2.12 | 20,534.0 | +2.86% |
| 2024-01 | $58.96 | $57.23 | $1.73 | 10,474.0 | +1.36% |
Avantis Inflation Focused Equity Etf-Aktien (AVIE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.96 | $56.25 | $1.70 | 5,643.0 | +0.89% |
| 2023-11 | $57.18 | $55.32 | $1.86 | 5,575.0 | +3.11% |
| 2023-10 | $57.65 | $54.75 | $2.90 | 3,813.0 | +0.00% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):