Holen Sie sich die Stockscreener-App
63.48
1.72%
-1.11
Handel nachbörslich:
63.48
Avantis Emerging Markets Small Cap Equity Etf-Aktien (AVEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $64.38 | $63.00 | $1.37 | 34,118.0 | -1.72% |
| 2026-03-04 | $64.84 | $63.97 | $0.87 | 37,912.0 | -0.46% |
| 2026-03-03 | $65.22 | $63.49 | $1.73 | 35,918.0 | -3.92% |
| 2026-03-02 | $67.83 | $66.96 | $0.87 | 8,144.0 | -1.63% |
| 2026-02-27 | $68.66 | $68.25 | $0.41 | 8,942.0 | -0.15% |
| 2026-02-26 | $69.43 | $68.24 | $1.19 | 20,092.0 | -0.64% |
| 2026-02-25 | $69.27 | $68.94 | $0.33 | 5,824.0 | +0.44% |
| 2026-02-24 | $69.04 | $68.77 | $0.27 | 4,780.0 | +1.06% |
| 2026-02-23 | $68.80 | $68.15 | $0.65 | 12,712.0 | -0.80% |
| 2026-02-20 | $68.74 | $67.54 | $1.20 | 36,696.0 | +1.57% |
| 2026-02-19 | $67.68 | $67.43 | $0.25 | 18,384.0 | -0.28% |
| 2026-02-18 | $68.12 | $67.70 | $0.42 | 8,877.0 | +0.30% |
| 2026-02-17 | $67.83 | $67.08 | $0.7508 | 25,747.0 | -0.03% |
| 2026-02-13 | $67.71 | $67.19 | $0.52 | 18,039.0 | +0.31% |
| 2026-02-12 | $68.31 | $67.39 | $0.9201 | 16,148.0 | -0.91% |
| 2026-02-11 | $68.10 | $67.52 | $0.58 | 7,057.0 | +1.07% |
| 2026-02-10 | $67.47 | $67.35 | $0.12 | 8,148.0 | -0.05% |
| 2026-02-09 | $67.48 | $66.87 | $0.61 | 8,301.0 | +1.41% |
| 2026-02-06 | $66.47 | $65.87 | $0.60 | 4,654.0 | +1.48% |
| 2026-02-05 | $66.06 | $65.48 | $0.58 | 11,098.0 | -0.91% |
| 2026-02-04 | $66.79 | $65.88 | $0.91 | 17,045.0 | -0.16% |
Avantis Emerging Markets Small Cap Equity Etf-Aktien (AVEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Emerging Markets Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Emerging Markets Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Emerging Markets Small Cap Equity Etf-Aktien (AVEE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $67.83 | $63.00 | $4.83 | 150,210.0 | -7.54% |
| 2026-02 | $69.43 | $65.06 | $4.37 | 257,913.0 | +4.24% |
| 2026-01 | $67.06 | $62.96 | $4.10 | 404,880.0 | +5.54% |
Avantis Emerging Markets Small Cap Equity Etf-Aktien (AVEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.52 | $60.89 | $2.63 | 269,169.0 | -1.38% |
| 2025-11 | $64.69 | $61.08 | $3.61 | 142,557.0 | -1.37% |
| 2025-10 | $65.33 | $61.95 | $3.38 | 119,979.0 | +0.04% |
| 2025-09 | $65.56 | $61.95 | $3.61 | 107,300.0 | +2.01% |
| 2025-08 | $63.20 | $59.88 | $3.32 | 90,718.0 | +4.46% |
| 2025-07 | $62.08 | $59.91 | $2.17 | 141,294.0 | -0.13% |
| 2025-06 | $60.34 | $57.15 | $3.20 | 50,271.0 | +5.56% |
| 2025-05 | $57.47 | $52.62 | $4.85 | 101,805.0 | +6.85% |
| 2025-04 | $53.66 | $46.33 | $7.33 | 172,072.0 | +1.71% |
| 2025-03 | $54.80 | $51.77 | $3.03 | 130,601.0 | +0.14% |
| 2025-02 | $55.15 | $51.78 | $3.37 | 108,695.0 | -0.38% |
| 2025-01 | $53.71 | $50.89 | $2.82 | 112,416.0 | -1.24% |
Avantis Emerging Markets Small Cap Equity Etf-Aktien (AVEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.29 | $53.04 | $4.25 | 78,979.0 | -4.80% |
| 2024-11 | $58.38 | $54.69 | $3.69 | 51,658.0 | -1.66% |
| 2024-10 | $60.08 | $56.49 | $3.59 | 48,250.0 | -3.36% |
| 2024-09 | $59.38 | $53.95 | $5.44 | 67,572.0 | +5.12% |
| 2024-08 | $56.51 | $51.57 | $4.94 | 36,050.0 | +1.12% |
| 2024-07 | $57.35 | $54.38 | $2.97 | 125,069.0 | -0.12% |
| 2024-06 | $56.87 | $54.46 | $2.41 | 47,276.0 | +0.15% |
| 2024-05 | $56.99 | $53.90 | $3.09 | 122,307.0 | +2.84% |
| 2024-04 | $54.43 | $51.62 | $2.81 | 61,533.0 | +1.63% |
| 2024-03 | $53.06 | $51.98 | $1.08 | 43,498.0 | +1.24% |
| 2024-02 | $52.96 | $50.16 | $2.80 | 37,787.0 | +3.68% |
| 2024-01 | $53.02 | $49.96 | $3.06 | 58,807.0 | -5.61% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):