Holen Sie sich die Stockscreener-App
4.09
0.24%
-0.010
American Vanguard Corp-Aktien (AVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $4.15 | $3.99 | $0.16 | 128,527.0 | -0.24% |
| 2025-05-15 | $4.14 | $3.86 | $0.28 | 296,865.0 | -1.91% |
| 2025-05-14 | $4.41 | $4.18 | $0.23 | 220,725.0 | -5.22% |
| 2025-05-13 | $4.59 | $4.31 | $0.28 | 145,455.0 | -0.90% |
| 2025-05-12 | $4.71 | $4.42 | $0.29 | 118,988.0 | +0.00% |
| 2025-05-09 | $4.52 | $4.37 | $0.1497 | 154,049.0 | +1.37% |
| 2025-05-08 | $4.40 | $4.14 | $0.26 | 114,740.0 | +6.30% |
| 2025-05-07 | $4.32 | $4.10 | $0.22 | 118,291.0 | -2.82% |
| 2025-05-06 | $4.31 | $4.17 | $0.145 | 123,941.0 | +0.71% |
| 2025-05-05 | $4.33 | $4.20 | $0.135 | 100,962.0 | -0.71% |
| 2025-05-02 | $4.31 | $4.19 | $0.12 | 101,416.0 | +0.00% |
| 2025-05-01 | $4.30 | $4.15 | $0.15 | 136,776.0 | +0.71% |
| 2025-04-30 | $4.23 | $4.10 | $0.13 | 116,153.0 | -1.86% |
| 2025-04-29 | $4.32 | $4.10 | $0.215 | 130,219.0 | +3.37% |
| 2025-04-28 | $4.17 | $4.03 | $0.14 | 100,850.0 | +1.22% |
| 2025-04-25 | $4.15 | $4.01 | $0.1415 | 112,550.0 | -1.91% |
| 2025-04-24 | $4.29 | $4.14 | $0.15 | 131,867.0 | -1.64% |
| 2025-04-23 | $4.50 | $4.20 | $0.295 | 187,252.0 | +1.19% |
| 2025-04-22 | $4.24 | $3.78 | $0.46 | 221,737.0 | +10.79% |
| 2025-04-21 | $3.83 | $3.74 | $0.09 | 154,651.0 | +0.00% |
American Vanguard Corp-Aktien (AVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Vanguard Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Vanguard Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Vanguard Corp-Aktien (AVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $4.71 | $3.86 | $0.85 | 1,889,262.0 | -3.08% |
| 2025-04 | $4.50 | $3.28 | $1.22 | 3,832,896.0 | -4.09% |
| 2025-03 | $5.21 | $4.20 | $1.01 | 5,168,556.0 | -14.40% |
| 2025-02 | $6.33 | $4.94 | $1.39 | 3,050,610.0 | -16.83% |
| 2025-01 | $6.28 | $4.51 | $1.77 | 7,009,021.0 | +33.48% |
American Vanguard Corp-Aktien (AVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.29 | $4.26 | $2.03 | 5,845,718.0 | -23.96% |
| 2024-11 | $6.68 | $5.19 | $1.49 | 7,974,096.0 | +14.91% |
| 2024-10 | $5.57 | $5.01 | $0.56 | 5,243,520.0 | -1.32% |
| 2024-09 | $6.58 | $5.16 | $1.42 | 4,706,236.0 | -7.67% |
| 2024-08 | $9.62 | $4.95 | $4.67 | 9,384,618.0 | -40.33% |
| 2024-07 | $9.84 | $7.94 | $1.90 | 4,752,198.0 | +11.86% |
| 2024-06 | $9.24 | $8.44 | $0.80 | 4,529,880.0 | -1.04% |
| 2024-05 | $12.67 | $8.57 | $4.10 | 6,215,426.0 | -23.71% |
| 2024-04 | $13.13 | $11.01 | $2.12 | 3,467,867.0 | -12.05% |
| 2024-03 | $14.28 | $10.57 | $3.71 | 4,542,426.0 | +20.80% |
| 2024-02 | $11.67 | $10.17 | $1.50 | 3,529,321.0 | -1.83% |
| 2024-01 | $11.49 | $9.53 | $1.96 | 4,828,534.0 | -0.46% |
American Vanguard Corp-Aktien (AVD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.42 | $9.36 | $2.06 | 5,530,381.0 | +16.95% |
| 2023-11 | $10.05 | $8.41 | $1.64 | 7,872,427.0 | +0.21% |
| 2023-10 | $11.16 | $8.78 | $2.38 | 14,323,196.0 | -14.36% |
| 2023-09 | $14.04 | $10.20 | $3.84 | 7,398,684.0 | -20.91% |
| 2023-08 | $18.22 | $13.67 | $4.55 | 5,817,409.0 | -23.48% |
| 2023-07 | $18.31 | $17.16 | $1.15 | 3,236,027.0 | +1.06% |
| 2023-06 | $18.38 | $16.91 | $1.47 | 5,251,927.0 | +4.75% |
| 2023-05 | $19.64 | $15.01 | $4.63 | 3,554,286.0 | -11.38% |
| 2023-04 | $22.03 | $18.68 | $3.36 | 2,109,165.0 | -12.02% |
| 2023-03 | $22.58 | $19.62 | $2.96 | 3,840,559.0 | +4.84% |
| 2023-02 | $22.93 | $19.80 | $3.13 | 2,337,332.0 | -7.61% |
| 2023-01 | $23.67 | $20.86 | $2.81 | 1,704,628.0 | +4.05% |
10.63%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):