Holen Sie sich die Stockscreener-App
6.0248
2.83%
0.1648
American Vanguard Corp-Aktien (AVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-19 | $6.10 | $5.92 | $0.185 | 84,007.0 | +2.73% |
| 2024-09-18 | $6.13 | $5.86 | $0.27 | 203,325.0 | -2.50% |
| 2024-09-17 | $6.17 | $5.94 | $0.23 | 228,795.0 | -0.83% |
| 2024-09-16 | $6.17 | $5.96 | $0.21 | 207,802.0 | -1.14% |
| 2024-09-13 | $6.15 | $5.96 | $0.19 | 173,889.0 | +4.25% |
| 2024-09-12 | $6.12 | $5.87 | $0.25 | 491,244.0 | -3.13% |
| 2024-09-11 | $6.12 | $5.86 | $0.26 | 258,805.0 | +0.33% |
| 2024-09-10 | $6.34 | $6.02 | $0.3235 | 253,622.0 | -4.12% |
| 2024-09-09 | $6.58 | $6.21 | $0.37 | 267,473.0 | +0.80% |
| 2024-09-06 | $6.41 | $6.10 | $0.31 | 246,489.0 | +2.12% |
| 2024-09-05 | $6.19 | $6.04 | $0.1459 | 252,902.0 | +0.99% |
| 2024-09-04 | $6.16 | $5.89 | $0.27 | 232,285.0 | +2.88% |
| 2024-09-03 | $5.97 | $5.68 | $0.295 | 293,118.0 | +2.79% |
| 2024-08-30 | $5.78 | $5.61 | $0.17 | 262,310.0 | -0.35% |
| 2024-08-29 | $5.87 | $5.67 | $0.20 | 236,225.0 | +1.59% |
| 2024-08-28 | $5.70 | $5.48 | $0.2193 | 237,711.0 | +1.43% |
| 2024-08-27 | $5.95 | $5.58 | $0.37 | 246,549.0 | -5.89% |
| 2024-08-26 | $6.15 | $5.86 | $0.29 | 307,966.0 | +1.19% |
| 2024-08-23 | $5.88 | $5.62 | $0.26 | 298,446.0 | +4.45% |
| 2024-08-22 | $5.71 | $5.56 | $0.145 | 152,640.0 | +0.54% |
| 2024-08-21 | $5.74 | $5.53 | $0.21 | 254,978.0 | +1.08% |
| 2024-08-20 | $5.58 | $5.34 | $0.245 | 257,004.0 | +1.84% |
American Vanguard Corp-Aktien (AVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Vanguard Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Vanguard Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Vanguard Corp-Aktien (AVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $6.58 | $5.68 | $0.90 | 3,193,756.0 | +4.88% |
| 2024-08 | $9.62 | $4.95 | $4.67 | 9,384,618.0 | -40.33% |
| 2024-07 | $9.84 | $7.94 | $1.90 | 4,752,198.0 | +11.86% |
| 2024-06 | $9.24 | $8.44 | $0.80 | 4,529,880.0 | -1.04% |
| 2024-05 | $12.67 | $8.57 | $4.10 | 6,215,426.0 | -23.71% |
| 2024-04 | $13.13 | $11.01 | $2.12 | 3,467,867.0 | -12.05% |
| 2024-03 | $14.28 | $10.57 | $3.71 | 4,542,426.0 | +20.80% |
| 2024-02 | $11.67 | $10.17 | $1.50 | 3,529,321.0 | -1.83% |
| 2024-01 | $11.49 | $9.53 | $1.96 | 4,828,534.0 | -0.46% |
American Vanguard Corp-Aktien (AVD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.42 | $9.36 | $2.06 | 5,530,381.0 | +16.95% |
| 2023-11 | $10.05 | $8.41 | $1.64 | 7,872,427.0 | +0.21% |
| 2023-10 | $11.16 | $8.78 | $2.38 | 14,323,196.0 | -14.36% |
| 2023-09 | $14.04 | $10.20 | $3.84 | 7,398,684.0 | -20.91% |
| 2023-08 | $18.22 | $13.67 | $4.55 | 5,817,409.0 | -23.48% |
| 2023-07 | $18.31 | $17.16 | $1.15 | 3,236,027.0 | +1.06% |
| 2023-06 | $18.38 | $16.91 | $1.47 | 5,251,927.0 | +4.75% |
| 2023-05 | $19.64 | $15.01 | $4.63 | 3,554,286.0 | -11.38% |
| 2023-04 | $22.03 | $18.68 | $3.36 | 2,109,165.0 | -12.02% |
| 2023-03 | $22.58 | $19.62 | $2.96 | 3,840,559.0 | +4.84% |
| 2023-02 | $22.93 | $19.80 | $3.13 | 2,337,332.0 | -7.61% |
| 2023-01 | $23.67 | $20.86 | $2.81 | 1,704,628.0 | +4.05% |
American Vanguard Corp-Aktien (AVD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.33 | $20.98 | $2.35 | 4,668,524.0 | -5.61% |
| 2022-11 | $24.13 | $21.55 | $2.58 | 3,214,695.0 | -1.16% |
| 2022-10 | $23.65 | $19.00 | $4.65 | 4,218,329.0 | +24.44% |
| 2022-09 | $20.74 | $18.28 | $2.46 | 5,674,800.0 | -6.17% |
| 2022-08 | $24.38 | $17.85 | $6.53 | 6,987,116.0 | -14.87% |
| 2022-07 | $24.04 | $20.07 | $3.97 | 3,752,874.0 | +4.74% |
| 2022-06 | $25.99 | $20.24 | $5.75 | 5,596,022.0 | -9.44% |
| 2022-05 | $25.44 | $19.93 | $5.51 | 7,209,269.0 | +15.33% |
| 2022-04 | $24.25 | $19.97 | $4.28 | 6,065,082.0 | +5.31% |
| 2022-03 | $20.62 | $14.66 | $5.96 | 6,723,706.0 | +34.84% |
| 2022-02 | $15.31 | $13.82 | $1.49 | 1,934,412.0 | -0.66% |
| 2022-01 | $16.61 | $14.71 | $1.90 | 2,478,512.0 | -7.44% |
1.42%
3.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):