Holen Sie sich die Stockscreener-App
4.70
0.21%
0.010
Handel nachbörslich:
4.45
-0.25
-5.32%
American Vanguard Corp-Aktien (AVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $4.76 | $4.57 | $0.19 | 177,341.0 | +0.21% |
| 2025-03-12 | $4.81 | $4.61 | $0.1976 | 143,211.0 | -1.26% |
| 2025-03-11 | $4.90 | $4.62 | $0.275 | 139,625.0 | -1.86% |
| 2025-03-10 | $4.95 | $4.59 | $0.3591 | 210,367.0 | +3.42% |
| 2025-03-07 | $4.81 | $4.54 | $0.2666 | 344,636.0 | +2.18% |
| 2025-03-06 | $4.80 | $4.49 | $0.31 | 365,650.0 | -3.58% |
| 2025-03-05 | $4.76 | $4.38 | $0.38 | 281,681.0 | +4.40% |
| 2025-03-04 | $4.62 | $4.54 | $0.075 | 111,051.0 | -6.76% |
| 2025-03-03 | $5.21 | $4.87 | $0.34 | 282,030.0 | -5.06% |
| 2025-02-28 | $5.21 | $5.07 | $0.14 | 139,459.0 | -1.15% |
| 2025-02-27 | $5.24 | $5.03 | $0.2131 | 123,492.0 | -0.38% |
| 2025-02-26 | $5.25 | $5.09 | $0.16 | 124,668.0 | +2.76% |
| 2025-02-25 | $5.14 | $4.94 | $0.1987 | 222,442.0 | +0.79% |
| 2025-02-24 | $5.29 | $5.04 | $0.25 | 131,365.0 | -4.55% |
| 2025-02-21 | $5.47 | $5.25 | $0.22 | 124,023.0 | -2.40% |
| 2025-02-20 | $5.53 | $5.29 | $0.235 | 122,406.0 | -1.81% |
| 2025-02-19 | $5.54 | $5.36 | $0.175 | 110,418.0 | +0.36% |
| 2025-02-18 | $5.57 | $5.38 | $0.19 | 138,438.0 | +1.48% |
| 2025-02-14 | $5.57 | $5.39 | $0.1758 | 110,735.0 | -1.64% |
| 2025-02-13 | $5.54 | $5.42 | $0.125 | 136,341.0 | +0.00% |
| 2025-02-12 | $5.51 | $5.36 | $0.15 | 171,616.0 | -0.72% |
| 2025-02-11 | $5.77 | $5.47 | $0.295 | 147,256.0 | -3.15% |
American Vanguard Corp-Aktien (AVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Vanguard Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Vanguard Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Vanguard Corp-Aktien (AVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $5.21 | $4.38 | $0.83 | 2,232,933.0 | -8.56% |
| 2025-02 | $6.33 | $4.94 | $1.39 | 3,050,610.0 | -16.83% |
| 2025-01 | $6.28 | $4.51 | $1.77 | 7,009,021.0 | +33.48% |
American Vanguard Corp-Aktien (AVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.29 | $4.26 | $2.03 | 5,845,718.0 | -23.96% |
| 2024-11 | $6.68 | $5.19 | $1.49 | 7,974,096.0 | +14.91% |
| 2024-10 | $5.57 | $5.01 | $0.56 | 5,243,520.0 | -1.32% |
| 2024-09 | $6.58 | $5.16 | $1.42 | 4,706,236.0 | -7.67% |
| 2024-08 | $9.62 | $4.95 | $4.67 | 9,384,618.0 | -40.33% |
| 2024-07 | $9.84 | $7.94 | $1.90 | 4,752,198.0 | +11.86% |
| 2024-06 | $9.24 | $8.44 | $0.80 | 4,529,880.0 | -1.04% |
| 2024-05 | $12.67 | $8.57 | $4.10 | 6,215,426.0 | -23.71% |
| 2024-04 | $13.13 | $11.01 | $2.12 | 3,467,867.0 | -12.05% |
| 2024-03 | $14.28 | $10.57 | $3.71 | 4,542,426.0 | +20.80% |
| 2024-02 | $11.67 | $10.17 | $1.50 | 3,529,321.0 | -1.83% |
| 2024-01 | $11.49 | $9.53 | $1.96 | 4,828,534.0 | -0.46% |
American Vanguard Corp-Aktien (AVD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.42 | $9.36 | $2.06 | 5,530,381.0 | +16.95% |
| 2023-11 | $10.05 | $8.41 | $1.64 | 7,872,427.0 | +0.21% |
| 2023-10 | $11.16 | $8.78 | $2.38 | 14,323,196.0 | -14.36% |
| 2023-09 | $14.04 | $10.20 | $3.84 | 7,398,684.0 | -20.91% |
| 2023-08 | $18.22 | $13.67 | $4.55 | 5,817,409.0 | -23.48% |
| 2023-07 | $18.31 | $17.16 | $1.15 | 3,236,027.0 | +1.06% |
| 2023-06 | $18.38 | $16.91 | $1.47 | 5,251,927.0 | +4.75% |
| 2023-05 | $19.64 | $15.01 | $4.63 | 3,554,286.0 | -11.38% |
| 2023-04 | $22.03 | $18.68 | $3.36 | 2,109,165.0 | -12.02% |
| 2023-03 | $22.58 | $19.62 | $2.96 | 3,840,559.0 | +4.84% |
| 2023-02 | $22.93 | $19.80 | $3.13 | 2,337,332.0 | -7.61% |
| 2023-01 | $23.67 | $20.86 | $2.81 | 1,704,628.0 | +4.05% |
1.04%
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):