Holen Sie sich die Stockscreener-App
2.83
1.43%
0.04
Grupo Aval Acciones Y Valores S A Adr-Aktien (AVAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $2.89 | $2.80 | $0.09 | 144,940.0 | +1.43% |
| 2025-05-29 | $2.85 | $2.76 | $0.09 | 24,678.0 | -0.36% |
| 2025-05-28 | $2.83 | $2.75 | $0.08 | 52,678.0 | -1.06% |
| 2025-05-27 | $2.86 | $2.77 | $0.09 | 63,090.0 | +0.35% |
| 2025-05-23 | $2.82 | $2.73 | $0.095 | 42,494.0 | +2.92% |
| 2025-05-22 | $2.76 | $2.69 | $0.07 | 48,942.0 | +0.00% |
| 2025-05-21 | $2.78 | $2.61 | $0.1676 | 149,700.0 | -1.08% |
| 2025-05-20 | $2.85 | $2.67 | $0.18 | 153,280.0 | -2.81% |
| 2025-05-19 | $2.85 | $2.69 | $0.16 | 198,111.0 | +0.35% |
| 2025-05-16 | $2.88 | $2.78 | $0.10 | 79,102.0 | -1.05% |
| 2025-05-15 | $2.89 | $2.78 | $0.1093 | 75,446.0 | +1.06% |
| 2025-05-14 | $2.93 | $2.78 | $0.1464 | 51,450.0 | +1.43% |
| 2025-05-13 | $2.88 | $2.73 | $0.15 | 159,476.0 | -0.36% |
| 2025-05-12 | $2.86 | $2.81 | $0.05 | 63,591.0 | -0.71% |
| 2025-05-09 | $2.90 | $2.79 | $0.1099 | 19,244.0 | -0.70% |
| 2025-05-08 | $2.88 | $2.80 | $0.08 | 88,195.0 | +1.79% |
| 2025-05-07 | $2.80 | $2.73 | $0.07 | 85,748.0 | +3.32% |
| 2025-05-06 | $2.74 | $2.66 | $0.078 | 22,011.0 | -0.37% |
| 2025-05-05 | $2.82 | $2.67 | $0.1495 | 103,414.0 | +0.00% |
| 2025-05-02 | $2.84 | $2.67 | $0.17 | 166,572.0 | +1.87% |
| 2025-05-01 | $2.77 | $2.67 | $0.10 | 55,542.0 | +0.00% |
Grupo Aval Acciones Y Valores S A Adr-Aktien (AVAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Aval Acciones Y Valores S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Aval Acciones Y Valores S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Aval Acciones Y Valores S A Adr-Aktien (AVAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.93 | $2.61 | $0.3164 | 1,992,644.0 | +5.99% |
| 2025-04 | $2.84 | $2.25 | $0.59 | 3,407,566.0 | -2.20% |
| 2025-03 | $3.08 | $2.61 | $0.4699 | 2,260,816.0 | -4.55% |
| 2025-02 | $3.32 | $2.62 | $0.70 | 3,008,102.0 | +2.14% |
| 2025-01 | $2.90 | $2.03 | $0.87 | 2,578,766.0 | +37.93% |
Grupo Aval Acciones Y Valores S A Adr-Aktien (AVAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.97 | $0.226 | 1,112,151.0 | -4.74% |
| 2024-11 | $2.14 | $1.96 | $0.18 | 953,575.0 | +7.11% |
| 2024-10 | $2.10 | $1.96 | $0.14 | 685,764.0 | -2.96% |
| 2024-09 | $2.09 | $1.94 | $0.15 | 707,478.0 | -1.93% |
| 2024-08 | $2.23 | $1.95 | $0.28 | 1,673,527.0 | -2.36% |
| 2024-07 | $2.21 | $2.07 | $0.14 | 1,193,526.0 | -2.75% |
| 2024-06 | $2.46 | $2.10 | $0.36 | 1,091,171.0 | -8.02% |
| 2024-05 | $2.53 | $2.36 | $0.17 | 961,310.0 | -0.84% |
| 2024-04 | $2.55 | $2.23 | $0.32 | 1,537,074.0 | +3.46% |
| 2024-03 | $2.60 | $2.11 | $0.49 | 2,496,415.0 | -8.70% |
| 2024-02 | $2.65 | $2.47 | $0.18 | 1,308,469.0 | -3.44% |
| 2024-01 | $2.71 | $2.40 | $0.305 | 1,312,543.0 | +7.82% |
Grupo Aval Acciones Y Valores S A Adr-Aktien (AVAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.48 | $2.10 | $0.38 | 1,425,260.0 | +8.97% |
| 2023-11 | $2.44 | $2.13 | $0.31 | 820,510.0 | -2.62% |
| 2023-10 | $2.50 | $2.20 | $0.30 | 577,737.0 | -5.37% |
| 2023-09 | $2.58 | $2.17 | $0.41 | 1,472,983.0 | -2.42% |
| 2023-08 | $2.67 | $2.20 | $0.4699 | 1,703,293.0 | -5.70% |
| 2023-07 | $2.67 | $2.26 | $0.41 | 1,594,088.0 | +13.36% |
| 2023-06 | $2.48 | $2.09 | $0.39 | 1,623,156.0 | +10.48% |
| 2023-05 | $2.54 | $2.08 | $0.46 | 2,006,193.0 | -14.29% |
| 2023-04 | $2.68 | $2.30 | $0.3804 | 1,243,879.0 | +4.70% |
| 2023-03 | $2.52 | $2.02 | $0.50 | 3,010,844.0 | +3.08% |
| 2023-02 | $2.50 | $2.24 | $0.26 | 2,002,360.0 | -6.20% |
| 2023-01 | $2.65 | $2.29 | $0.36 | 2,497,325.0 | -4.35% |
0.04%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):