Holen Sie sich die Stockscreener-App
4.23
0.70%
-0.03
Grupo Aval Acciones Y Valores Sa Adr-Aktien (AVAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $4.31 | $4.17 | $0.14 | 101,655.0 | -0.70% |
| 2026-05-21 | $4.29 | $4.16 | $0.135 | 243,139.0 | +0.71% |
| 2026-05-20 | $4.27 | $4.06 | $0.21 | 272,392.0 | +4.70% |
| 2026-05-19 | $4.26 | $4.02 | $0.24 | 209,388.0 | -3.58% |
| 2026-05-18 | $4.23 | $4.04 | $0.19 | 274,978.0 | +4.49% |
| 2026-05-15 | $4.24 | $3.92 | $0.32 | 780,345.0 | -5.20% |
| 2026-05-14 | $4.23 | $4.09 | $0.14 | 401,197.0 | +0.24% |
| 2026-05-13 | $4.42 | $4.19 | $0.23 | 239,337.0 | -4.52% |
| 2026-05-12 | $4.56 | $4.38 | $0.18 | 213,069.0 | -2.86% |
| 2026-05-11 | $4.59 | $4.47 | $0.12 | 419,712.0 | +0.66% |
| 2026-05-08 | $4.58 | $4.42 | $0.16 | 110,645.0 | +0.89% |
| 2026-05-07 | $4.64 | $4.39 | $0.2475 | 134,679.0 | -1.54% |
| 2026-05-06 | $4.64 | $4.47 | $0.17 | 233,865.0 | +2.25% |
| 2026-05-05 | $4.48 | $4.30 | $0.18 | 162,384.0 | +2.77% |
| 2026-05-04 | $4.55 | $4.33 | $0.22 | 211,147.0 | -1.59% |
| 2026-05-01 | $4.51 | $4.39 | $0.12 | 223,811.0 | -1.35% |
| 2026-04-30 | $4.48 | $4.31 | $0.1699 | 118,281.0 | +3.00% |
| 2026-04-29 | $4.50 | $4.31 | $0.19 | 158,163.0 | -3.99% |
| 2026-04-28 | $4.59 | $4.46 | $0.1346 | 200,642.0 | -1.96% |
| 2026-04-27 | $4.79 | $4.57 | $0.22 | 403,610.0 | -0.43% |
| 2026-04-24 | $4.64 | $4.32 | $0.32 | 347,868.0 | +5.72% |
Grupo Aval Acciones Y Valores Sa Adr-Aktien (AVAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Aval Acciones Y Valores Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Aval Acciones Y Valores Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Aval Acciones Y Valores Sa Adr-Aktien (AVAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.64 | $3.92 | $0.72 | 4,333,398.0 | -5.16% |
| 2026-04 | $4.98 | $4.23 | $0.75 | 3,737,623.0 | +1.36% |
| 2026-03 | $4.46 | $3.35 | $1.11 | 4,897,512.0 | +7.58% |
| 2026-02 | $4.96 | $4.04 | $0.9197 | 2,801,587.0 | -14.97% |
| 2026-01 | $5.28 | $4.00 | $1.28 | 3,020,357.0 | +18.77% |
Grupo Aval Acciones Y Valores Sa Adr-Aktien (AVAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.30 | $4.00 | $0.30 | 1,734,999.0 | -2.16% |
| 2025-11 | $4.50 | $3.87 | $0.63 | 2,104,171.0 | -1.18% |
| 2025-10 | $4.25 | $3.23 | $1.02 | 2,821,147.0 | +27.88% |
| 2025-09 | $3.49 | $3.12 | $0.368 | 1,056,870.0 | -0.90% |
| 2025-08 | $3.43 | $2.80 | $0.6278 | 1,387,844.0 | +18.51% |
| 2025-07 | $3.05 | $2.80 | $0.2498 | 2,500,423.0 | +0.00% |
| 2025-06 | $3.00 | $2.72 | $0.28 | 2,650,601.0 | -0.71% |
| 2025-05 | $2.93 | $2.61 | $0.3164 | 1,847,704.0 | +5.99% |
| 2025-04 | $2.84 | $2.25 | $0.59 | 3,407,566.0 | -2.20% |
| 2025-03 | $3.08 | $2.61 | $0.4699 | 2,260,816.0 | -4.55% |
| 2025-02 | $3.32 | $2.62 | $0.70 | 3,008,102.0 | +2.14% |
| 2025-01 | $2.90 | $2.03 | $0.87 | 2,578,766.0 | +37.93% |
Grupo Aval Acciones Y Valores Sa Adr-Aktien (AVAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.97 | $0.226 | 1,112,151.0 | -4.74% |
| 2024-11 | $2.14 | $1.96 | $0.18 | 953,575.0 | +7.11% |
| 2024-10 | $2.10 | $1.96 | $0.14 | 685,764.0 | -2.96% |
| 2024-09 | $2.09 | $1.94 | $0.15 | 707,478.0 | -1.93% |
| 2024-08 | $2.23 | $1.95 | $0.28 | 1,673,527.0 | -2.36% |
| 2024-07 | $2.21 | $2.07 | $0.14 | 1,193,526.0 | -2.75% |
| 2024-06 | $2.46 | $2.10 | $0.36 | 1,091,171.0 | -8.02% |
| 2024-05 | $2.53 | $2.36 | $0.17 | 961,310.0 | -0.84% |
| 2024-04 | $2.55 | $2.23 | $0.32 | 1,537,074.0 | +3.46% |
| 2024-03 | $2.60 | $2.11 | $0.49 | 2,496,415.0 | -8.70% |
| 2024-02 | $2.65 | $2.47 | $0.18 | 1,308,469.0 | -3.44% |
| 2024-01 | $2.71 | $2.40 | $0.305 | 1,312,543.0 | +7.82% |
3.27%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):