Holen Sie sich die Stockscreener-App
2.09
0.97%
0.02
Autolus Therapeutics Plc Adr-Aktien (AUTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $2.21 | $2.06 | $0.145 | 3,615,746.0 | +0.97% |
| 2025-06-03 | $2.17 | $1.94 | $0.225 | 5,899,930.0 | +8.38% |
| 2025-06-02 | $1.95 | $1.75 | $0.205 | 2,002,485.0 | +9.14% |
| 2025-05-30 | $1.78 | $1.69 | $0.09 | 1,685,148.0 | +0.00% |
| 2025-05-29 | $1.79 | $1.68 | $0.115 | 2,296,789.0 | +6.06% |
| 2025-05-28 | $1.67 | $1.54 | $0.1294 | 1,434,896.0 | +5.10% |
| 2025-05-27 | $1.59 | $1.51 | $0.075 | 1,992,130.0 | +1.95% |
| 2025-05-23 | $1.54 | $1.49 | $0.055 | 1,152,669.0 | +0.65% |
| 2025-05-22 | $1.54 | $1.48 | $0.06 | 969,890.0 | +4.08% |
| 2025-05-21 | $1.59 | $1.46 | $0.1292 | 1,994,361.0 | -3.92% |
| 2025-05-20 | $1.55 | $1.45 | $0.11 | 2,432,873.0 | +3.38% |
| 2025-05-19 | $1.49 | $1.34 | $0.15 | 3,086,974.0 | +11.28% |
| 2025-05-16 | $1.36 | $1.29 | $0.07 | 2,827,408.0 | +3.10% |
| 2025-05-15 | $1.30 | $1.19 | $0.115 | 1,589,957.0 | +5.74% |
| 2025-05-14 | $1.29 | $1.19 | $0.105 | 1,979,992.0 | -3.94% |
| 2025-05-13 | $1.38 | $1.22 | $0.1597 | 3,053,248.0 | -5.93% |
| 2025-05-12 | $1.47 | $1.33 | $0.135 | 3,216,692.0 | +2.27% |
| 2025-05-09 | $1.48 | $1.32 | $0.16 | 2,763,089.0 | -2.22% |
| 2025-05-08 | $1.48 | $1.30 | $0.1795 | 5,457,406.0 | +9.76% |
| 2025-05-07 | $1.25 | $1.15 | $0.10 | 2,989,192.0 | +4.24% |
| 2025-05-06 | $1.33 | $1.18 | $0.155 | 1,931,266.0 | -11.28% |
Autolus Therapeutics Plc Adr-Aktien (AUTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autolus Therapeutics Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autolus Therapeutics Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autolus Therapeutics Plc Adr-Aktien (AUTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.21 | $1.75 | $0.465 | 15,133,907.0 | +19.43% |
| 2025-05 | $1.79 | $1.15 | $0.64 | 48,566,962.0 | +24.11% |
| 2025-04 | $1.72 | $1.10 | $0.615 | 47,213,796.0 | -9.03% |
| 2025-03 | $2.13 | $1.52 | $0.61 | 26,680,987.0 | -10.40% |
| 2025-02 | $2.23 | $1.68 | $0.55 | 24,182,922.0 | -21.72% |
| 2025-01 | $2.80 | $2.11 | $0.69 | 22,088,346.0 | -5.96% |
Autolus Therapeutics Plc Adr-Aktien (AUTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.45 | $2.07 | $1.38 | 36,281,609.0 | -33.43% |
| 2024-11 | $4.12 | $2.69 | $1.43 | 47,134,416.0 | -1.48% |
| 2024-10 | $5.00 | $3.33 | $1.67 | 29,273,849.0 | -7.16% |
| 2024-09 | $4.53 | $3.38 | $1.16 | 14,254,919.0 | -7.63% |
| 2024-08 | $4.83 | $3.55 | $1.28 | 15,460,239.0 | -16.20% |
| 2024-07 | $4.83 | $3.29 | $1.54 | 27,292,395.0 | +34.77% |
| 2024-06 | $4.78 | $3.12 | $1.65 | 26,344,917.0 | -16.95% |
| 2024-05 | $4.84 | $3.62 | $1.21 | 34,621,298.0 | +13.86% |
| 2024-04 | $6.31 | $3.61 | $2.70 | 36,612,544.0 | -42.32% |
| 2024-03 | $6.62 | $5.30 | $1.33 | 22,244,790.0 | +6.33% |
| 2024-02 | $7.37 | $5.56 | $1.81 | 49,494,357.0 | -0.33% |
| 2024-01 | $7.45 | $5.41 | $2.04 | 27,099,394.0 | -6.52% |
Autolus Therapeutics Plc Adr-Aktien (AUTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.94 | $3.80 | $3.14 | 24,828,035.0 | +50.47% |
| 2023-11 | $4.83 | $2.77 | $2.06 | 25,484,173.0 | +51.77% |
| 2023-10 | $2.86 | $2.01 | $0.85 | 7,627,623.0 | +21.03% |
| 2023-09 | $3.41 | $2.23 | $1.18 | 6,314,673.0 | -27.41% |
| 2023-08 | $3.38 | $2.63 | $0.7525 | 8,916,412.0 | -0.62% |
| 2023-07 | $3.28 | $2.39 | $0.89 | 10,007,294.0 | +35.71% |
| 2023-06 | $3.26 | $2.21 | $1.04 | 13,316,990.0 | -23.47% |
| 2023-05 | $3.45 | $1.78 | $1.67 | 22,132,080.0 | +71.82% |
| 2023-04 | $1.96 | $1.61 | $0.35 | 6,753,576.0 | -1.63% |
| 2023-03 | $2.15 | $1.70 | $0.45 | 12,097,331.0 | -5.15% |
| 2023-02 | $2.41 | $1.83 | $0.58 | 13,071,967.0 | -9.77% |
| 2023-01 | $2.15 | $1.77 | $0.38 | 10,644,971.0 | +13.16% |
0.00%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):