Holen Sie sich die Stockscreener-App
1.95
2.50%
-0.05
Vorhandelsmarkt:
1.95
Autolus Therapeutics Plc Adr-Aktien (AUTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $2.07 | $1.94 | $0.13 | 1,948,403.0 | -2.50% |
| 2026-01-06 | $2.02 | $1.83 | $0.195 | 2,564,625.0 | +7.53% |
| 2026-01-05 | $1.90 | $1.77 | $0.13 | 3,413,519.0 | -0.53% |
| 2026-01-02 | $2.04 | $1.87 | $0.17 | 2,366,514.0 | -6.03% |
| 2025-12-31 | $2.04 | $1.92 | $0.125 | 3,200,419.0 | +1.02% |
| 2025-12-30 | $1.99 | $1.87 | $0.12 | 3,758,105.0 | +5.35% |
| 2025-12-29 | $1.94 | $1.70 | $0.24 | 4,652,114.0 | +11.98% |
| 2025-12-26 | $1.68 | $1.63 | $0.0499 | 749,355.0 | -0.60% |
| 2025-12-24 | $1.69 | $1.63 | $0.06 | 726,246.0 | +2.44% |
| 2025-12-23 | $1.72 | $1.64 | $0.085 | 1,987,447.0 | -5.20% |
| 2025-12-22 | $1.79 | $1.61 | $0.18 | 3,098,026.0 | +6.13% |
| 2025-12-19 | $1.67 | $1.58 | $0.085 | 2,187,697.0 | +3.82% |
| 2025-12-18 | $1.62 | $1.55 | $0.065 | 1,938,840.0 | +0.64% |
| 2025-12-17 | $1.64 | $1.56 | $0.08 | 2,703,259.0 | -2.50% |
| 2025-12-16 | $1.66 | $1.58 | $0.08 | 2,649,889.0 | -1.23% |
| 2025-12-15 | $1.68 | $1.59 | $0.09 | 2,723,519.0 | +0.62% |
| 2025-12-12 | $1.69 | $1.58 | $0.10 | 3,437,538.0 | +1.26% |
| 2025-12-11 | $1.60 | $1.53 | $0.07 | 2,506,829.0 | +3.92% |
| 2025-12-10 | $1.55 | $1.46 | $0.0899 | 2,781,339.0 | +2.68% |
| 2025-12-09 | $1.56 | $1.48 | $0.08 | 2,045,189.0 | -6.29% |
Autolus Therapeutics Plc Adr-Aktien (AUTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autolus Therapeutics Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autolus Therapeutics Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autolus Therapeutics Plc Adr-Aktien (AUTL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.07 | $1.77 | $0.30 | 12,241,464.0 | -2.01% |
Autolus Therapeutics Plc Adr-Aktien (AUTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.99 | $1.31 | $0.68 | 53,972,738.0 | +39.72% |
| 2025-11 | $1.63 | $1.20 | $0.43 | 72,948,602.0 | -9.03% |
| 2025-10 | $1.80 | $1.45 | $0.35 | 62,830,707.0 | -4.91% |
| 2025-09 | $1.65 | $1.26 | $0.39 | 115,744,141.0 | +8.67% |
| 2025-08 | $2.52 | $1.49 | $1.03 | 58,284,653.0 | -37.50% |
| 2025-07 | $2.70 | $2.19 | $0.505 | 33,865,643.0 | +5.26% |
| 2025-06 | $2.43 | $1.75 | $0.685 | 49,198,412.0 | +30.29% |
| 2025-05 | $1.79 | $1.15 | $0.64 | 48,566,962.0 | +24.11% |
| 2025-04 | $1.72 | $1.10 | $0.615 | 47,213,796.0 | -9.03% |
| 2025-03 | $2.13 | $1.52 | $0.61 | 26,680,987.0 | -10.40% |
| 2025-02 | $2.23 | $1.68 | $0.55 | 24,182,922.0 | -21.72% |
| 2025-01 | $2.80 | $2.11 | $0.69 | 22,088,346.0 | -5.96% |
Autolus Therapeutics Plc Adr-Aktien (AUTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.45 | $2.07 | $1.38 | 36,281,609.0 | -33.43% |
| 2024-11 | $4.12 | $2.69 | $1.43 | 47,134,416.0 | -1.48% |
| 2024-10 | $5.00 | $3.33 | $1.67 | 29,273,849.0 | -7.16% |
| 2024-09 | $4.53 | $3.38 | $1.16 | 14,254,919.0 | -7.63% |
| 2024-08 | $4.83 | $3.55 | $1.28 | 15,460,239.0 | -16.20% |
| 2024-07 | $4.83 | $3.29 | $1.54 | 27,292,395.0 | +34.77% |
| 2024-06 | $4.78 | $3.12 | $1.65 | 26,344,917.0 | -16.95% |
| 2024-05 | $4.84 | $3.62 | $1.21 | 34,621,298.0 | +13.86% |
| 2024-04 | $6.31 | $3.61 | $2.70 | 36,612,544.0 | -42.32% |
| 2024-03 | $6.62 | $5.30 | $1.33 | 22,244,790.0 | +6.33% |
| 2024-02 | $7.37 | $5.56 | $1.81 | 49,494,357.0 | -0.33% |
| 2024-01 | $7.45 | $5.41 | $2.04 | 27,099,394.0 | -6.52% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):