Holen Sie sich die Stockscreener-App
2.84
7.58%
0.20
Handel nachbörslich:
2.85
0.01
+0.35%
Austin Gold Corp-Aktien (AUST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $2.86 | $2.66 | $0.1999 | 176,498.0 | +7.58% |
| 2024-11-04 | $2.97 | $2.60 | $0.37 | 235,377.0 | -10.20% |
| 2024-11-01 | $3.10 | $2.80 | $0.30 | 249,250.0 | +6.14% |
| 2024-10-31 | $3.16 | $2.71 | $0.45 | 234,126.0 | -9.48% |
| 2024-10-30 | $3.19 | $2.90 | $0.29 | 247,574.0 | -1.29% |
| 2024-10-29 | $3.14 | $2.76 | $0.3755 | 743,397.0 | +13.14% |
| 2024-10-28 | $2.75 | $2.25 | $0.50 | 581,791.0 | +25.11% |
| 2024-10-25 | $2.40 | $2.13 | $0.27 | 242,160.0 | -5.60% |
| 2024-10-24 | $2.40 | $2.16 | $0.24 | 451,943.0 | -2.52% |
| 2024-10-23 | $2.52 | $2.26 | $0.2599 | 405,199.0 | -4.80% |
| 2024-10-22 | $2.72 | $2.37 | $0.35 | 502,122.0 | -2.34% |
| 2024-10-21 | $3.11 | $2.25 | $0.8645 | 1,479,658.0 | +5.35% |
| 2024-10-18 | $2.49 | $1.85 | $0.64 | 1,273,476.0 | +35.00% |
| 2024-10-17 | $1.85 | $1.64 | $0.21 | 450,819.0 | +11.11% |
| 2024-10-16 | $1.72 | $1.56 | $0.1595 | 221,733.0 | -2.41% |
| 2024-10-15 | $1.77 | $1.58 | $0.1899 | 235,048.0 | -5.14% |
| 2024-10-14 | $1.82 | $1.60 | $0.22 | 470,473.0 | +16.67% |
| 2024-10-11 | $2.01 | $1.45 | $0.56 | 489,027.0 | -11.24% |
| 2024-10-10 | $1.69 | $1.35 | $0.34 | 530,812.0 | +30.28% |
| 2024-10-09 | $1.34 | $1.21 | $0.1299 | 147,799.0 | +2.14% |
| 2024-10-08 | $1.33 | $1.21 | $0.1199 | 102,915.0 | +6.21% |
Austin Gold Corp-Aktien (AUST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Austin Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Austin Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Austin Gold Corp-Aktien (AUST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $3.10 | $2.60 | $0.50 | 837,623.0 | +2.53% |
| 2024-10 | $3.19 | $1.17 | $2.02 | 9,801,807.0 | +142.98% |
| 2024-09 | $1.16 | $0.85 | $0.31 | 964,382.0 | +15.21% |
| 2024-08 | $1.10 | $0.80 | $0.30 | 851,559.0 | +1.48% |
| 2024-07 | $1.22 | $0.9501 | $0.2698 | 1,183,740.0 | -18.74% |
| 2024-06 | $1.20 | $0.79 | $0.41 | 2,357,093.0 | +33.59% |
| 2024-05 | $1.22 | $0.8902 | $0.3298 | 1,914,022.0 | -11.93% |
| 2024-04 | $1.50 | $0.8223 | $0.6777 | 3,580,752.0 | -15.70% |
| 2024-03 | $1.66 | $0.807 | $0.853 | 2,773,246.0 | +42.35% |
| 2024-02 | $0.99 | $0.62 | $0.37 | 1,045,257.0 | +18.88% |
| 2024-01 | $0.74 | $0.63 | $0.11 | 239,399.0 | -3.38% |
Austin Gold Corp-Aktien (AUST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.86 | $0.65 | $0.21 | 305,920.0 | -8.64% |
| 2023-11 | $0.84 | $0.633 | $0.207 | 284,717.0 | +14.08% |
| 2023-10 | $0.8497 | $0.5401 | $0.3096 | 406,167.0 | -5.17% |
| 2023-09 | $0.85 | $0.7211 | $0.1289 | 236,849.0 | -9.80% |
| 2023-08 | $0.88 | $0.715 | $0.165 | 379,075.0 | -5.28% |
| 2023-07 | $0.9699 | $0.837 | $0.1329 | 389,234.0 | -1.59% |
| 2023-06 | $1.10 | $0.85 | $0.2491 | 593,234.0 | -12.70% |
| 2023-05 | $1.29 | $0.9301 | $0.3599 | 2,278,232.0 | +0.00% |
| 2023-04 | $1.80 | $0.95 | $0.85 | 7,088,984.0 | -10.53% |
| 2023-03 | $1.45 | $0.8577 | $0.5923 | 2,922,893.0 | +29.56% |
| 2023-02 | $1.10 | $0.836 | $0.2623 | 508,911.0 | -19.27% |
| 2023-01 | $1.29 | $0.97 | $0.32 | 1,009,252.0 | +15.49% |
Austin Gold Corp-Aktien (AUST) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.05 | $0.715 | $0.335 | 991,480.0 | -1.70% |
| 2022-11 | $1.12 | $0.6987 | $0.4213 | 1,589,511.0 | +15.66% |
| 2022-10 | $1.33 | $0.80 | $0.53 | 1,322,422.0 | -14.83% |
| 2022-09 | $1.65 | $0.7695 | $0.8804 | 1,440,211.0 | -39.09% |
| 2022-08 | $2.05 | $1.55 | $0.50 | 3,471,363.0 | -7.51% |
| 2022-07 | $2.12 | $1.55 | $0.5663 | 3,272,347.0 | -4.42% |
| 2022-06 | $2.55 | $1.62 | $0.93 | 14,328,174.0 | +5.23% |
| 2022-05 | $29.00 | $1.61 | $27.39 | 25,078,369.0 | +0.00% |
0.30%
0.07%
Kapitalisierung:
|
Volumen (24h):