Holen Sie sich die Stockscreener-App
1.26
0.00%
0.00
Handel nachbörslich:
1.26
Austin Gold Corp-Aktien (AUST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $1.30 | $1.26 | $0.0467 | 62,276.0 | +0.00% |
| 2025-01-03 | $1.31 | $1.25 | $0.06 | 40,891.0 | -0.79% |
| 2025-01-02 | $1.33 | $1.21 | $0.12 | 102,070.0 | +1.20% |
| 2024-12-31 | $1.33 | $1.18 | $0.15 | 130,818.0 | -1.18% |
| 2024-12-30 | $1.32 | $1.19 | $0.13 | 119,959.0 | +7.63% |
| 2024-12-27 | $1.31 | $1.17 | $0.14 | 122,255.0 | -8.53% |
| 2024-12-26 | $1.32 | $1.21 | $0.1099 | 78,568.0 | +5.74% |
| 2024-12-24 | $1.25 | $1.21 | $0.04 | 24,545.0 | -1.61% |
| 2024-12-23 | $1.26 | $1.23 | $0.03 | 49,700.0 | -1.59% |
| 2024-12-20 | $1.39 | $1.17 | $0.22 | 110,069.0 | +5.88% |
| 2024-12-19 | $1.21 | $1.12 | $0.0913 | 108,514.0 | +5.31% |
| 2024-12-18 | $1.30 | $1.12 | $0.18 | 109,776.0 | -13.08% |
| 2024-12-17 | $1.32 | $1.18 | $0.14 | 192,110.0 | +1.56% |
| 2024-12-16 | $1.44 | $1.21 | $0.2272 | 230,537.0 | -12.93% |
| 2024-12-13 | $1.57 | $1.36 | $0.215 | 121,840.0 | -2.65% |
| 2024-12-12 | $1.65 | $1.51 | $0.1399 | 120,822.0 | -8.48% |
| 2024-12-11 | $1.70 | $1.58 | $0.12 | 98,022.0 | +3.77% |
| 2024-12-10 | $1.74 | $1.56 | $0.18 | 140,041.0 | -4.22% |
| 2024-12-09 | $1.82 | $1.57 | $0.2499 | 237,580.0 | +7.10% |
Austin Gold Corp-Aktien (AUST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Austin Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Austin Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Austin Gold Corp-Aktien (AUST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.33 | $1.21 | $0.12 | 205,237.0 | +0.40% |
Austin Gold Corp-Aktien (AUST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.03 | $1.12 | $0.9113 | 2,474,019.0 | -34.87% |
| 2024-11 | $3.10 | $1.52 | $1.58 | 4,079,780.0 | -29.60% |
| 2024-10 | $3.19 | $1.17 | $2.02 | 9,801,807.0 | +142.98% |
| 2024-09 | $1.16 | $0.85 | $0.31 | 964,382.0 | +15.21% |
| 2024-08 | $1.10 | $0.80 | $0.30 | 851,559.0 | +1.48% |
| 2024-07 | $1.22 | $0.9501 | $0.2698 | 1,183,740.0 | -18.74% |
| 2024-06 | $1.20 | $0.79 | $0.41 | 2,357,093.0 | +33.59% |
| 2024-05 | $1.22 | $0.8902 | $0.3298 | 1,914,022.0 | -11.93% |
| 2024-04 | $1.50 | $0.8223 | $0.6777 | 3,580,752.0 | -15.70% |
| 2024-03 | $1.66 | $0.807 | $0.853 | 2,773,246.0 | +42.35% |
| 2024-02 | $0.99 | $0.62 | $0.37 | 1,045,257.0 | +18.88% |
| 2024-01 | $0.74 | $0.63 | $0.11 | 239,399.0 | -3.38% |
Austin Gold Corp-Aktien (AUST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.86 | $0.65 | $0.21 | 305,920.0 | -8.64% |
| 2023-11 | $0.84 | $0.633 | $0.207 | 284,717.0 | +14.08% |
| 2023-10 | $0.8497 | $0.5401 | $0.3096 | 406,167.0 | -5.17% |
| 2023-09 | $0.85 | $0.7211 | $0.1289 | 236,849.0 | -9.80% |
| 2023-08 | $0.88 | $0.715 | $0.165 | 379,075.0 | -5.28% |
| 2023-07 | $0.9699 | $0.837 | $0.1329 | 389,234.0 | -1.59% |
| 2023-06 | $1.10 | $0.85 | $0.2491 | 593,234.0 | -12.70% |
| 2023-05 | $1.29 | $0.9301 | $0.3599 | 2,278,232.0 | +0.00% |
| 2023-04 | $1.80 | $0.95 | $0.85 | 7,088,984.0 | -10.53% |
| 2023-03 | $1.45 | $0.8577 | $0.5923 | 2,922,893.0 | +29.56% |
| 2023-02 | $1.10 | $0.836 | $0.2623 | 508,911.0 | -19.27% |
| 2023-01 | $1.29 | $0.97 | $0.32 | 1,009,252.0 | +15.49% |
2.45%
Kapitalisierung:
|
Volumen (24h):