Holen Sie sich die Stockscreener-App
1.71
12.31%
-0.24
Handel nachbörslich:
1.78
0.07
+4.09%
Austin Gold Corp-Aktien (AUST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.93 | $1.65 | $0.2824 | 406,084.0 | -12.31% |
| 2026-02-11 | $2.00 | $1.86 | $0.14 | 324,827.0 | -6.70% |
| 2026-02-10 | $2.13 | $1.98 | $0.15 | 376,396.0 | +0.00% |
| 2026-02-09 | $2.15 | $1.86 | $0.29 | 776,176.0 | +12.37% |
| 2026-02-06 | $1.91 | $1.70 | $0.21 | 421,354.0 | +9.41% |
| 2026-02-05 | $1.99 | $1.60 | $0.39 | 758,708.0 | -12.37% |
| 2026-02-04 | $2.04 | $1.78 | $0.26 | 484,303.0 | -1.02% |
| 2026-02-03 | $2.12 | $1.88 | $0.24 | 445,516.0 | +3.70% |
| 2026-02-02 | $2.24 | $1.78 | $0.46 | 912,130.0 | -7.80% |
| 2026-01-30 | $2.60 | $2.01 | $0.59 | 1,673,165.0 | -27.82% |
| 2026-01-29 | $3.42 | $2.50 | $0.92 | 11,189,400.0 | +10.51% |
| 2026-01-28 | $2.80 | $2.03 | $0.7699 | 2,687,474.0 | +15.77% |
| 2026-01-27 | $2.29 | $1.93 | $0.3599 | 1,373,435.0 | -3.48% |
| 2026-01-26 | $2.87 | $2.11 | $0.76 | 8,827,535.0 | -2.95% |
| 2026-01-23 | $3.92 | $1.96 | $1.96 | 47,371,026.0 | +21.54% |
| 2026-01-22 | $2.14 | $1.76 | $0.3807 | 847,521.0 | +10.17% |
| 2026-01-21 | $1.85 | $1.71 | $0.14 | 119,558.0 | -1.67% |
| 2026-01-20 | $1.94 | $1.80 | $0.14 | 230,218.0 | +3.45% |
| 2026-01-16 | $1.82 | $1.72 | $0.10 | 28,696.0 | +0.58% |
| 2026-01-15 | $1.83 | $1.72 | $0.11 | 56,820.0 | -2.29% |
| 2026-01-14 | $1.80 | $1.71 | $0.0902 | 95,244.0 | +0.03% |
Austin Gold Corp-Aktien (AUST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Austin Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Austin Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Austin Gold Corp-Aktien (AUST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.24 | $1.60 | $0.64 | 5,311,578.0 | -16.59% |
| 2026-01 | $3.92 | $1.46 | $2.46 | 75,085,035.0 | +38.51% |
Austin Gold Corp-Aktien (AUST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.15 | $1.53 | $0.62 | 2,431,708.0 | -10.12% |
| 2025-11 | $1.83 | $1.42 | $0.41 | 1,714,814.0 | +3.59% |
| 2025-10 | $2.94 | $1.66 | $1.28 | 6,186,262.0 | -3.91% |
| 2025-09 | $2.09 | $1.53 | $0.5599 | 2,866,527.0 | +9.31% |
| 2025-08 | $1.67 | $1.23 | $0.44 | 2,158,141.0 | +30.33% |
| 2025-07 | $1.45 | $1.20 | $0.2495 | 1,074,833.0 | -5.43% |
| 2025-06 | $1.67 | $1.23 | $0.44 | 1,491,105.0 | -0.77% |
| 2025-05 | $1.45 | $1.15 | $0.30 | 1,885,821.0 | +7.44% |
| 2025-04 | $1.54 | $1.05 | $0.49 | 2,080,367.0 | -6.92% |
| 2025-03 | $1.70 | $1.11 | $0.5865 | 2,733,601.0 | +4.84% |
| 2025-02 | $1.80 | $1.15 | $0.6501 | 2,438,235.0 | -8.15% |
| 2025-01 | $1.54 | $1.05 | $0.49 | 2,489,535.0 | +7.57% |
Austin Gold Corp-Aktien (AUST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.03 | $1.12 | $0.9113 | 2,474,019.0 | -34.87% |
| 2024-11 | $3.10 | $1.52 | $1.58 | 4,079,780.0 | -29.60% |
| 2024-10 | $3.19 | $1.17 | $2.02 | 9,801,807.0 | +142.98% |
| 2024-09 | $1.16 | $0.85 | $0.31 | 964,382.0 | +15.21% |
| 2024-08 | $1.10 | $0.80 | $0.30 | 851,559.0 | +1.48% |
| 2024-07 | $1.22 | $0.9501 | $0.2698 | 1,183,740.0 | -18.74% |
| 2024-06 | $1.20 | $0.79 | $0.41 | 2,357,093.0 | +33.59% |
| 2024-05 | $1.22 | $0.8902 | $0.3298 | 1,914,022.0 | -11.93% |
| 2024-04 | $1.50 | $0.8223 | $0.6777 | 3,580,752.0 | -15.70% |
| 2024-03 | $1.66 | $0.807 | $0.853 | 2,773,246.0 | +42.35% |
| 2024-02 | $0.99 | $0.62 | $0.37 | 1,045,257.0 | +18.88% |
| 2024-01 | $0.74 | $0.63 | $0.11 | 239,399.0 | -3.38% |
4.37%
Kapitalisierung:
|
Volumen (24h):