1.67
price down icon6.18%   -0.11
after-market Handel nachbörslich: 1.80 0.13 +7.78%
loading

Austin Gold Corp-Aktien (AUST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $1.81 $1.66 $0.151 88,720.0 -6.18%
2025-10-30 $1.91 $1.77 $0.14 55,462.0 -5.82%
2025-10-29 $2.02 $1.76 $0.2599 115,873.0 -3.57%
2025-10-28 $2.07 $1.92 $0.15 70,551.0 +0.00%
2025-10-27 $2.09 $1.86 $0.23 151,683.0 -7.11%
2025-10-24 $2.22 $2.07 $0.1492 65,942.0 -1.86%
2025-10-23 $2.32 $2.10 $0.2185 79,264.0 -4.87%
2025-10-22 $2.47 $2.03 $0.44 142,513.0 +4.15%
2025-10-21 $2.36 $1.96 $0.40 229,415.0 -9.87%
2025-10-20 $2.59 $2.31 $0.2751 253,513.0 -0.10%
2025-10-17 $2.77 $2.35 $0.4223 250,105.0 -11.40%
2025-10-16 $2.84 $2.60 $0.24 390,064.0 -4.23%
2025-10-15 $2.84 $2.65 $0.19 468,031.0 +9.65%
2025-10-14 $2.60 $2.37 $0.2255 272,414.0 +6.58%
2025-10-13 $2.46 $2.28 $0.18 159,709.0 +8.48%
2025-10-10 $2.53 $2.18 $0.3526 336,107.0 -7.82%
2025-10-09 $2.68 $2.33 $0.3493 427,205.0 -5.81%
2025-10-08 $2.94 $2.22 $0.72 906,150.0 +16.22%
2025-10-07 $2.25 $1.88 $0.3699 268,694.0 +8.82%
2025-10-06 $2.17 $1.90 $0.2699 171,568.0 -1.92%
2025-10-03 $2.30 $1.98 $0.32 411,798.0 -0.95%
2025-10-02 $2.18 $1.88 $0.30 621,726.0 +12.30%
2025-10-01 $1.91 $1.72 $0.1899 249,755.0 +7.59%

Austin Gold Corp-Aktien (AUST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Austin Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Austin Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Austin Gold Corp-Aktien (AUST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $2.94 $1.66 $1.28 6,274,982.0 -3.91%
2025-09 $2.09 $1.53 $0.5599 2,866,527.0 +9.31%
2025-08 $1.67 $1.23 $0.44 2,158,141.0 +30.33%
2025-07 $1.45 $1.20 $0.2495 1,074,833.0 -5.43%
2025-06 $1.67 $1.23 $0.44 1,491,105.0 -0.77%
2025-05 $1.45 $1.15 $0.30 1,885,821.0 +7.44%
2025-04 $1.54 $1.05 $0.49 2,080,367.0 -6.92%
2025-03 $1.70 $1.11 $0.5865 2,733,601.0 +4.84%
2025-02 $1.80 $1.15 $0.6501 2,438,235.0 -8.15%
2025-01 $1.54 $1.05 $0.49 2,489,535.0 +7.57%

Austin Gold Corp-Aktien (AUST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.03 $1.12 $0.9113 2,474,019.0 -34.87%
2024-11 $3.10 $1.52 $1.58 4,079,780.0 -29.60%
2024-10 $3.19 $1.17 $2.02 9,801,807.0 +142.98%
2024-09 $1.16 $0.85 $0.31 964,382.0 +15.21%
2024-08 $1.10 $0.80 $0.30 851,559.0 +1.48%
2024-07 $1.22 $0.9501 $0.2698 1,183,740.0 -18.74%
2024-06 $1.20 $0.79 $0.41 2,357,093.0 +33.59%
2024-05 $1.22 $0.8902 $0.3298 1,914,022.0 -11.93%
2024-04 $1.50 $0.8223 $0.6777 3,580,752.0 -15.70%
2024-03 $1.66 $0.807 $0.853 2,773,246.0 +42.35%
2024-02 $0.99 $0.62 $0.37 1,045,257.0 +18.88%
2024-01 $0.74 $0.63 $0.11 239,399.0 -3.38%

Austin Gold Corp-Aktien (AUST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.86 $0.65 $0.21 305,920.0 -8.64%
2023-11 $0.84 $0.633 $0.207 284,717.0 +14.08%
2023-10 $0.8497 $0.5401 $0.3096 406,167.0 -5.17%
2023-09 $0.85 $0.7211 $0.1289 236,849.0 -9.80%
2023-08 $0.88 $0.715 $0.165 379,075.0 -5.28%
2023-07 $0.9699 $0.837 $0.1329 389,234.0 -1.59%
2023-06 $1.10 $0.85 $0.2491 593,234.0 -12.70%
2023-05 $1.29 $0.9301 $0.3599 2,278,232.0 +0.00%
2023-04 $1.80 $0.95 $0.85 7,088,984.0 -10.53%
2023-03 $1.45 $0.8577 $0.5923 2,922,893.0 +29.56%
2023-02 $1.10 $0.836 $0.2623 508,911.0 -19.27%
2023-01 $1.29 $0.97 $0.32 1,009,252.0 +15.49%
gold AGI
$30.79
price down icon 0.81%
$35.21
price down icon 0.90%
gold KGC
$23.24
price down icon 2.52%
gold AU
$68.00
price down icon 1.45%
gold GFI
$38.41
price down icon 0.95%
gold FNV
$186.63
price down icon 1.20%
Kapitalisierung:     |  Volumen (24h):