Holen Sie sich die Stockscreener-App
9.14
3.48%
-0.33
Handel nachbörslich:
9.15
0.010
+0.11%
Aura Biosciences Inc-Aktien (AURA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $9.79 | $9.03 | $0.755 | 480,319.0 | -3.48% |
| 2024-11-15 | $10.16 | $9.42 | $0.7367 | 275,533.0 | -5.02% |
| 2024-11-14 | $10.48 | $9.92 | $0.56 | 105,176.0 | -3.48% |
| 2024-11-13 | $11.04 | $10.30 | $0.74 | 113,731.0 | -3.00% |
| 2024-11-12 | $11.22 | $10.46 | $0.76 | 149,406.0 | -4.40% |
| 2024-11-11 | $11.22 | $10.77 | $0.45 | 137,201.0 | +2.39% |
| 2024-11-08 | $11.20 | $10.48 | $0.72 | 115,150.0 | -0.73% |
| 2024-11-07 | $11.29 | $10.81 | $0.48 | 224,311.0 | -0.36% |
| 2024-11-06 | $11.25 | $10.51 | $0.74 | 275,062.0 | +6.90% |
| 2024-11-05 | $10.39 | $10.04 | $0.35 | 88,923.0 | +1.18% |
| 2024-11-04 | $10.38 | $10.06 | $0.32 | 95,106.0 | +0.20% |
| 2024-11-01 | $10.64 | $10.14 | $0.5014 | 122,992.0 | -2.78% |
| 2024-10-31 | $10.73 | $10.05 | $0.68 | 181,580.0 | +0.77% |
| 2024-10-30 | $10.70 | $10.20 | $0.50 | 185,804.0 | -3.27% |
| 2024-10-29 | $10.89 | $10.61 | $0.278 | 108,200.0 | -2.46% |
| 2024-10-28 | $11.33 | $10.91 | $0.42 | 85,864.0 | +0.55% |
| 2024-10-25 | $11.35 | $10.76 | $0.59 | 115,456.0 | -2.85% |
| 2024-10-24 | $11.52 | $11.05 | $0.47 | 142,703.0 | -1.40% |
| 2024-10-23 | $11.57 | $11.00 | $0.57 | 355,342.0 | +0.09% |
| 2024-10-22 | $11.72 | $11.01 | $0.715 | 195,124.0 | -2.23% |
Aura Biosciences Inc-Aktien (AURA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aura Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AURA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aura Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aura Biosciences Inc-Aktien (AURA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $11.29 | $9.03 | $2.26 | 2,663,229.0 | -12.45% |
| 2024-10 | $12.38 | $8.10 | $4.28 | 4,583,269.0 | +17.17% |
| 2024-09 | $10.85 | $7.26 | $3.59 | 3,280,725.0 | +12.08% |
| 2024-08 | $10.21 | $7.25 | $2.96 | 3,955,838.0 | -22.14% |
| 2024-07 | $10.93 | $6.80 | $4.13 | 3,029,042.0 | +35.05% |
| 2024-06 | $7.73 | $6.63 | $1.10 | 4,038,486.0 | +2.86% |
| 2024-05 | $8.11 | $6.64 | $1.47 | 4,041,264.0 | -0.68% |
| 2024-04 | $8.13 | $6.87 | $1.26 | 2,489,194.0 | -5.73% |
| 2024-03 | $9.47 | $6.97 | $2.50 | 6,283,579.0 | -13.45% |
| 2024-02 | $9.72 | $7.21 | $2.51 | 2,604,725.0 | +17.79% |
| 2024-01 | $9.38 | $7.35 | $2.03 | 2,402,147.0 | -13.09% |
Aura Biosciences Inc-Aktien (AURA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.31 | $7.90 | $1.41 | 4,244,918.0 | +10.47% |
| 2023-11 | $12.35 | $5.99 | $6.36 | 7,766,563.0 | -1.72% |
| 2023-10 | $9.20 | $6.60 | $2.60 | 1,553,409.0 | -9.03% |
| 2023-09 | $10.63 | $8.96 | $1.67 | 1,110,137.0 | -13.58% |
| 2023-08 | $11.96 | $9.78 | $2.18 | 1,101,545.0 | -12.77% |
| 2023-07 | $12.50 | $11.04 | $1.46 | 884,772.0 | -3.64% |
| 2023-06 | $13.50 | $11.39 | $2.11 | 2,691,349.0 | +9.10% |
| 2023-05 | $13.07 | $8.87 | $4.21 | 1,451,353.0 | +25.22% |
| 2023-04 | $9.70 | $8.13 | $1.57 | 1,461,383.0 | -2.59% |
| 2023-03 | $10.90 | $8.63 | $2.27 | 3,834,384.0 | -7.11% |
| 2023-02 | $12.31 | $9.83 | $2.48 | 1,713,288.0 | -4.03% |
| 2023-01 | $11.95 | $9.58 | $2.37 | 2,032,166.0 | -0.86% |
Aura Biosciences Inc-Aktien (AURA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.29 | $9.43 | $4.86 | 2,665,527.0 | -26.47% |
| 2022-11 | $14.38 | $11.37 | $3.01 | 1,748,133.0 | +15.25% |
| 2022-10 | $17.95 | $11.77 | $6.18 | 1,441,949.0 | -31.62% |
| 2022-09 | $19.18 | $13.00 | $6.18 | 1,992,846.0 | +35.63% |
| 2022-08 | $24.83 | $12.67 | $12.16 | 1,321,334.0 | -6.31% |
| 2022-07 | $15.56 | $13.41 | $2.15 | 1,020,139.0 | +0.64% |
| 2022-06 | $18.60 | $11.98 | $6.62 | 4,582,210.0 | -18.89% |
| 2022-05 | $18.21 | $15.18 | $3.04 | 1,044,530.0 | +3.01% |
| 2022-04 | $22.95 | $15.22 | $7.73 | 948,411.0 | -22.91% |
| 2022-03 | $24.08 | $17.48 | $6.59 | 795,924.0 | +22.91% |
| 2022-02 | $22.35 | $17.29 | $5.06 | 471,000.0 | -1.92% |
| 2022-01 | $19.99 | $15.80 | $4.19 | 347,380.0 | +0.00% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):