Holen Sie sich die Stockscreener-App
4.45
1.83%
0.08
Handel nachbörslich:
4.40
-0.05
-1.12%
Aurora Innovation Inc-Aktien (AUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $4.48 | $4.27 | $0.21 | 16,917,227.0 | +1.83% |
| 2026-03-10 | $4.65 | $4.33 | $0.32 | 18,528,224.0 | -5.21% |
| 2026-03-09 | $4.66 | $4.29 | $0.37 | 22,597,396.0 | +2.67% |
| 2026-03-06 | $4.53 | $4.33 | $0.20 | 20,219,325.0 | +0.45% |
| 2026-03-05 | $4.50 | $4.20 | $0.30 | 15,852,215.0 | -0.45% |
| 2026-03-04 | $4.71 | $4.45 | $0.255 | 18,607,770.0 | -2.39% |
| 2026-03-03 | $4.78 | $4.49 | $0.29 | 17,146,630.0 | -3.16% |
| 2026-03-02 | $4.77 | $4.48 | $0.29 | 17,252,557.0 | +1.50% |
| 2026-02-27 | $4.92 | $4.57 | $0.35 | 25,685,625.0 | -0.64% |
| 2026-02-26 | $4.88 | $4.56 | $0.32 | 16,960,067.0 | -3.48% |
| 2026-02-25 | $4.97 | $4.82 | $0.15 | 14,637,430.0 | +0.62% |
| 2026-02-24 | $4.89 | $4.63 | $0.26 | 12,990,240.0 | +2.32% |
| 2026-02-23 | $4.84 | $4.54 | $0.30 | 16,692,000.0 | -0.63% |
| 2026-02-20 | $4.93 | $4.73 | $0.20 | 17,554,024.0 | -1.85% |
| 2026-02-19 | $4.90 | $4.64 | $0.2516 | 18,648,277.0 | +2.53% |
| 2026-02-18 | $4.88 | $4.49 | $0.39 | 26,694,528.0 | +4.64% |
| 2026-02-17 | $4.58 | $4.34 | $0.235 | 12,429,913.0 | +1.12% |
| 2026-02-13 | $4.52 | $4.18 | $0.34 | 19,659,062.0 | +6.16% |
| 2026-02-12 | $4.58 | $3.98 | $0.60 | 23,122,788.0 | -3.21% |
| 2026-02-11 | $4.50 | $4.27 | $0.23 | 19,801,167.0 | -2.24% |
| 2026-02-10 | $4.50 | $4.36 | $0.14 | 9,813,887.0 | +1.36% |
Aurora Innovation Inc-Aktien (AUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aurora Innovation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aurora Innovation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aurora Innovation Inc-Aktien (AUR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.78 | $4.20 | $0.58 | 164,038,571.0 | -4.91% |
| 2026-02 | $4.97 | $3.75 | $1.22 | 334,969,690.0 | +11.43% |
| 2026-01 | $5.08 | $3.79 | $1.29 | 346,310,180.0 | +9.38% |
Aurora Innovation Inc-Aktien (AUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.69 | $3.84 | $0.85 | 295,419,923.0 | -7.40% |
| 2025-11 | $5.42 | $3.60 | $1.82 | 328,181,220.0 | -20.04% |
| 2025-10 | $5.74 | $4.85 | $0.89 | 402,346,728.0 | -2.78% |
| 2025-09 | $6.42 | $5.35 | $1.07 | 347,047,575.0 | -4.26% |
| 2025-08 | $6.63 | $5.36 | $1.27 | 460,454,164.0 | -3.10% |
| 2025-07 | $6.64 | $5.00 | $1.64 | 381,468,318.0 | +10.88% |
| 2025-06 | $6.25 | $5.09 | $1.16 | 552,770,929.0 | -13.53% |
| 2025-05 | $8.25 | $5.86 | $2.39 | 601,888,468.0 | -16.30% |
| 2025-04 | $7.53 | $5.04 | $2.49 | 280,113,881.0 | +7.66% |
| 2025-03 | $7.88 | $5.87 | $2.01 | 251,766,010.0 | -7.50% |
| 2025-02 | $10.77 | $6.34 | $4.42 | 309,688,319.0 | +6.91% |
| 2025-01 | $9.83 | $6.07 | $3.76 | 325,857,099.0 | +7.94% |
Aurora Innovation Inc-Aktien (AUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.44 | $5.82 | $2.62 | 230,764,844.0 | +0.00% |
| 2024-11 | $6.71 | $4.95 | $1.76 | 250,860,278.0 | +24.54% |
| 2024-10 | $7.00 | $4.75 | $2.25 | 169,588,243.0 | -12.25% |
| 2024-09 | $6.79 | $3.81 | $2.98 | 182,480,353.0 | +26.77% |
| 2024-08 | $4.85 | $3.25 | $1.60 | 236,591,254.0 | +16.75% |
| 2024-07 | $5.25 | $2.69 | $2.56 | 199,538,349.0 | +44.40% |
| 2024-06 | $2.87 | $2.10 | $0.77 | 243,774,895.0 | +15.90% |
| 2024-05 | $3.68 | $2.34 | $1.34 | 195,670,873.0 | -13.87% |
| 2024-04 | $3.29 | $2.72 | $0.57 | 165,661,952.0 | -1.60% |
| 2024-03 | $2.91 | $2.12 | $0.79 | 151,436,359.0 | +11.02% |
| 2024-02 | $3.48 | $2.45 | $1.03 | 135,592,149.0 | -15.05% |
| 2024-01 | $4.26 | $2.92 | $1.34 | 114,941,631.0 | -31.58% |
1.47%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):