Holen Sie sich die Stockscreener-App
6.0599
2.97%
0.1749
Aurora Innovation Inc-Aktien (AUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-16 | $6.15 | $5.80 | $0.35 | 10,922,508.0 | +2.89% |
| 2025-09-15 | $5.93 | $5.71 | $0.225 | 17,295,535.0 | +3.79% |
| 2025-09-12 | $5.75 | $5.51 | $0.24 | 10,964,250.0 | +1.80% |
| 2025-09-11 | $5.63 | $5.45 | $0.1815 | 12,846,662.0 | +2.39% |
| 2025-09-10 | $5.84 | $5.41 | $0.43 | 18,853,401.0 | -4.56% |
| 2025-09-09 | $5.80 | $5.62 | $0.1815 | 25,890,569.0 | -1.04% |
| 2025-09-08 | $5.83 | $5.61 | $0.225 | 18,026,182.0 | +0.52% |
| 2025-09-05 | $5.82 | $5.57 | $0.2477 | 14,586,149.0 | +2.50% |
| 2025-09-04 | $5.73 | $5.46 | $0.2688 | 15,396,869.0 | -1.24% |
| 2025-09-03 | $5.93 | $5.64 | $0.29 | 17,875,011.0 | -2.41% |
| 2025-09-02 | $5.83 | $5.42 | $0.405 | 18,147,472.0 | +3.02% |
| 2025-08-29 | $5.78 | $5.61 | $0.1649 | 9,623,329.0 | -2.43% |
| 2025-08-28 | $5.89 | $5.75 | $0.145 | 10,642,967.0 | +0.87% |
| 2025-08-27 | $5.87 | $5.71 | $0.155 | 17,406,919.0 | -1.72% |
| 2025-08-26 | $5.98 | $5.81 | $0.17 | 25,861,492.0 | -2.18% |
| 2025-08-25 | $6.05 | $5.85 | $0.20 | 14,719,118.0 | -1.16% |
| 2025-08-22 | $6.17 | $5.78 | $0.395 | 18,900,439.0 | +2.91% |
| 2025-08-21 | $5.90 | $5.67 | $0.23 | 18,562,051.0 | +1.39% |
| 2025-08-20 | $5.97 | $5.61 | $0.36 | 32,266,784.0 | -3.51% |
| 2025-08-19 | $6.25 | $5.90 | $0.35 | 44,623,297.0 | -7.14% |
Aurora Innovation Inc-Aktien (AUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aurora Innovation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aurora Innovation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aurora Innovation Inc-Aktien (AUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $6.15 | $5.41 | $0.74 | 180,804,608.0 | +7.55% |
| 2025-08 | $6.63 | $5.36 | $1.27 | 460,454,164.0 | -3.10% |
| 2025-07 | $6.64 | $5.00 | $1.64 | 381,468,318.0 | +10.88% |
| 2025-06 | $6.25 | $5.09 | $1.16 | 552,770,929.0 | -13.53% |
| 2025-05 | $8.25 | $5.86 | $2.39 | 601,888,468.0 | -16.30% |
| 2025-04 | $7.53 | $5.04 | $2.49 | 280,113,881.0 | +7.66% |
| 2025-03 | $7.88 | $5.87 | $2.01 | 251,766,010.0 | -7.50% |
| 2025-02 | $10.77 | $6.34 | $4.42 | 309,688,319.0 | +6.91% |
| 2025-01 | $9.83 | $6.07 | $3.76 | 325,857,099.0 | +7.94% |
Aurora Innovation Inc-Aktien (AUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.44 | $5.82 | $2.62 | 230,764,844.0 | +0.00% |
| 2024-11 | $6.71 | $4.95 | $1.76 | 250,860,278.0 | +24.54% |
| 2024-10 | $7.00 | $4.75 | $2.25 | 169,588,243.0 | -12.25% |
| 2024-09 | $6.79 | $3.81 | $2.98 | 182,480,353.0 | +26.77% |
| 2024-08 | $4.85 | $3.25 | $1.60 | 236,591,254.0 | +16.75% |
| 2024-07 | $5.25 | $2.69 | $2.56 | 199,538,349.0 | +44.40% |
| 2024-06 | $2.87 | $2.10 | $0.77 | 243,774,895.0 | +15.90% |
| 2024-05 | $3.68 | $2.34 | $1.34 | 195,670,873.0 | -13.87% |
| 2024-04 | $3.29 | $2.72 | $0.57 | 165,661,952.0 | -1.60% |
| 2024-03 | $2.91 | $2.12 | $0.79 | 151,436,359.0 | +11.02% |
| 2024-02 | $3.48 | $2.45 | $1.03 | 135,592,149.0 | -15.05% |
| 2024-01 | $4.26 | $2.92 | $1.34 | 114,941,631.0 | -31.58% |
Aurora Innovation Inc-Aktien (AUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.81 | $2.14 | $2.67 | 170,575,250.0 | +99.54% |
| 2023-11 | $2.40 | $1.72 | $0.6738 | 131,775,935.0 | +25.14% |
| 2023-10 | $2.37 | $1.60 | $0.77 | 114,993,447.0 | -25.53% |
| 2023-09 | $3.92 | $2.29 | $1.63 | 215,519,965.0 | -25.87% |
| 2023-08 | $3.79 | $2.78 | $1.01 | 174,540,544.0 | -3.35% |
| 2023-07 | $3.54 | $2.53 | $1.01 | 208,585,134.0 | +11.56% |
| 2023-06 | $2.98 | $1.34 | $1.64 | 170,561,142.0 | +108.51% |
| 2023-05 | $1.62 | $1.30 | $0.32 | 40,214,144.0 | -1.40% |
| 2023-04 | $1.69 | $1.20 | $0.49 | 26,288,212.0 | +2.88% |
| 2023-03 | $1.59 | $1.14 | $0.45 | 30,990,750.0 | -10.90% |
| 2023-02 | $2.17 | $1.33 | $0.84 | 52,586,179.0 | -14.29% |
| 2023-01 | $1.93 | $1.14 | $0.79 | 42,585,355.0 | +50.41% |
0.80%
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):