Holen Sie sich die Stockscreener-App
2.51
6.34%
-0.17
Aurora Innovation Inc-Aktien (AUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-21 | $2.68 | $2.49 | $0.19 | 3,529,361.0 | -6.16% |
| 2024-05-20 | $2.79 | $2.61 | $0.18 | 7,788,440.0 | -2.19% |
| 2024-05-17 | $2.80 | $2.70 | $0.10 | 6,630,346.0 | -1.08% |
| 2024-05-16 | $2.98 | $2.76 | $0.22 | 9,596,979.0 | -5.14% |
| 2024-05-15 | $3.23 | $2.91 | $0.315 | 5,344,077.0 | -7.01% |
| 2024-05-14 | $3.20 | $3.02 | $0.18 | 8,509,780.0 | +3.97% |
| 2024-05-13 | $3.40 | $3.02 | $0.38 | 8,174,493.0 | -6.21% |
| 2024-05-10 | $3.68 | $3.12 | $0.559 | 7,991,012.0 | -10.80% |
| 2024-05-09 | $3.65 | $3.07 | $0.585 | 9,334,099.0 | +7.44% |
| 2024-05-08 | $3.40 | $3.17 | $0.23 | 9,353,112.0 | -0.88% |
| 2024-05-07 | $3.53 | $3.24 | $0.29 | 7,612,268.0 | +1.80% |
| 2024-05-06 | $3.38 | $3.16 | $0.225 | 10,755,296.0 | +1.22% |
| 2024-05-03 | $3.41 | $2.96 | $0.45 | 14,755,243.0 | +12.29% |
| 2024-05-02 | $2.96 | $2.76 | $0.1975 | 4,748,871.0 | +2.27% |
| 2024-05-01 | $2.98 | $2.68 | $0.30 | 5,485,511.0 | +3.24% |
| 2024-04-30 | $3.00 | $2.72 | $0.28 | 7,756,438.0 | -9.02% |
| 2024-04-29 | $3.15 | $3.00 | $0.15 | 4,913,671.0 | +0.99% |
| 2024-04-26 | $3.02 | $2.80 | $0.22 | 3,047,281.0 | +7.09% |
| 2024-04-25 | $2.83 | $2.73 | $0.095 | 6,277,704.0 | -0.70% |
| 2024-04-24 | $2.91 | $2.78 | $0.13 | 4,725,675.0 | -0.35% |
| 2024-04-23 | $2.90 | $2.74 | $0.16 | 3,062,504.0 | +3.64% |
Aurora Innovation Inc-Aktien (AUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aurora Innovation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aurora Innovation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aurora Innovation Inc-Aktien (AUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $3.68 | $2.49 | $1.19 | 119,608,888.0 | -9.37% |
| 2024-04 | $3.29 | $2.72 | $0.57 | 165,661,952.0 | -1.60% |
| 2024-03 | $2.91 | $2.12 | $0.79 | 151,436,359.0 | +11.02% |
| 2024-02 | $3.48 | $2.45 | $1.03 | 135,592,149.0 | -15.05% |
| 2024-01 | $4.26 | $2.92 | $1.34 | 114,941,631.0 | -31.58% |
Aurora Innovation Inc-Aktien (AUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.81 | $2.14 | $2.67 | 170,575,250.0 | +99.54% |
| 2023-11 | $2.40 | $1.72 | $0.6738 | 131,775,935.0 | +25.14% |
| 2023-10 | $2.37 | $1.60 | $0.77 | 114,993,447.0 | -25.53% |
| 2023-09 | $3.92 | $2.29 | $1.63 | 215,519,965.0 | -25.87% |
| 2023-08 | $3.79 | $2.78 | $1.01 | 174,540,544.0 | -3.35% |
| 2023-07 | $3.54 | $2.53 | $1.01 | 208,585,134.0 | +11.56% |
| 2023-06 | $2.98 | $1.34 | $1.64 | 170,561,142.0 | +108.51% |
| 2023-05 | $1.62 | $1.30 | $0.32 | 40,214,144.0 | -1.40% |
| 2023-04 | $1.69 | $1.20 | $0.49 | 26,288,212.0 | +2.88% |
| 2023-03 | $1.59 | $1.14 | $0.45 | 30,990,750.0 | -10.90% |
| 2023-02 | $2.17 | $1.33 | $0.84 | 52,586,179.0 | -14.29% |
| 2023-01 | $1.93 | $1.14 | $0.79 | 42,585,355.0 | +50.41% |
Aurora Innovation Inc-Aktien (AUR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.45 | $1.10 | $0.35 | 42,802,119.0 | -3.97% |
| 2022-11 | $2.12 | $1.19 | $0.93 | 58,000,389.0 | -38.83% |
| 2022-10 | $2.64 | $1.99 | $0.65 | 32,221,548.0 | -6.79% |
| 2022-09 | $3.07 | $2.01 | $1.06 | 84,200,104.0 | +3.27% |
| 2022-08 | $3.27 | $2.08 | $1.19 | 51,325,136.0 | -15.75% |
| 2022-07 | $2.74 | $1.88 | $0.8599 | 66,208,069.0 | +32.98% |
| 2022-06 | $3.30 | $1.83 | $1.46 | 103,838,836.0 | -39.56% |
| 2022-05 | $4.59 | $2.76 | $1.83 | 110,301,731.0 | -25.82% |
| 2022-04 | $6.54 | $4.22 | $2.32 | 49,883,329.0 | -23.79% |
| 2022-03 | $6.14 | $3.73 | $2.41 | 57,594,832.0 | -2.27% |
| 2022-02 | $6.16 | $4.25 | $1.91 | 49,981,590.0 | +16.02% |
| 2022-01 | $11.78 | $3.94 | $7.84 | 46,872,538.0 | -56.22% |
0.12%
1.34%
Kapitalisierung:
|
Volumen (24h):