Holen Sie sich die Stockscreener-App
5.68
9.48%
-0.595
Handel nachbörslich:
5.67
-0.010
-0.18%
Aurora Innovation Inc-Aktien (AUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $6.05 | $5.24 | $0.81 | 20,871,226.0 | -9.48% |
| 2025-04-03 | $6.85 | $6.25 | $0.60 | 14,008,824.0 | -12.36% |
| 2025-04-02 | $7.24 | $6.50 | $0.7327 | 13,668,491.0 | +6.39% |
| 2025-04-01 | $6.98 | $6.50 | $0.485 | 15,053,666.0 | +0.07% |
| 2025-03-31 | $6.87 | $6.22 | $0.65 | 13,325,555.0 | +0.60% |
| 2025-03-28 | $7.32 | $6.60 | $0.72 | 13,029,877.0 | -10.39% |
| 2025-03-27 | $7.55 | $7.01 | $0.54 | 11,472,261.0 | +4.78% |
| 2025-03-26 | $7.80 | $6.95 | $0.855 | 10,795,468.0 | -9.07% |
| 2025-03-25 | $7.85 | $7.30 | $0.545 | 14,814,410.0 | +2.49% |
| 2025-03-24 | $7.75 | $7.48 | $0.27 | 9,072,845.0 | +5.67% |
| 2025-03-21 | $7.34 | $6.85 | $0.4874 | 13,067,641.0 | +1.26% |
| 2025-03-20 | $7.61 | $7.13 | $0.48 | 9,165,410.0 | -4.29% |
| 2025-03-19 | $7.55 | $6.96 | $0.59 | 11,046,896.0 | +7.49% |
| 2025-03-18 | $7.12 | $6.71 | $0.408 | 9,310,080.0 | -0.43% |
| 2025-03-17 | $7.21 | $6.87 | $0.34 | 9,206,846.0 | +0.00% |
| 2025-03-14 | $7.04 | $6.54 | $0.505 | 24,127,299.0 | +11.34% |
| 2025-03-13 | $6.27 | $5.87 | $0.40 | 10,412,085.0 | +0.16% |
| 2025-03-12 | $6.65 | $6.09 | $0.56 | 12,663,565.0 | -1.19% |
| 2025-03-11 | $6.63 | $6.09 | $0.54 | 8,722,292.0 | -0.55% |
| 2025-03-10 | $6.84 | $6.18 | $0.6565 | 14,264,133.0 | -10.42% |
| 2025-03-07 | $7.20 | $6.62 | $0.585 | 15,500,299.0 | +2.01% |
| 2025-03-06 | $7.14 | $6.86 | $0.285 | 14,217,964.0 | -3.87% |
Aurora Innovation Inc-Aktien (AUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aurora Innovation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aurora Innovation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aurora Innovation Inc-Aktien (AUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $7.24 | $5.24 | $2.00 | 84,473,433.0 | -15.54% |
| 2025-03 | $7.88 | $5.87 | $2.01 | 251,766,010.0 | -7.50% |
| 2025-02 | $10.77 | $6.34 | $4.42 | 309,688,319.0 | +6.91% |
| 2025-01 | $9.83 | $6.07 | $3.76 | 325,857,099.0 | +7.94% |
Aurora Innovation Inc-Aktien (AUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.44 | $5.82 | $2.62 | 230,764,844.0 | +0.00% |
| 2024-11 | $6.71 | $4.95 | $1.76 | 250,860,278.0 | +24.54% |
| 2024-10 | $7.00 | $4.75 | $2.25 | 169,588,243.0 | -12.25% |
| 2024-09 | $6.79 | $3.81 | $2.98 | 182,480,353.0 | +26.77% |
| 2024-08 | $4.85 | $3.25 | $1.60 | 236,591,254.0 | +16.75% |
| 2024-07 | $5.25 | $2.69 | $2.56 | 199,538,349.0 | +44.40% |
| 2024-06 | $2.87 | $2.10 | $0.77 | 243,774,895.0 | +15.90% |
| 2024-05 | $3.68 | $2.34 | $1.34 | 195,670,873.0 | -13.87% |
| 2024-04 | $3.29 | $2.72 | $0.57 | 165,661,952.0 | -1.60% |
| 2024-03 | $2.91 | $2.12 | $0.79 | 151,436,359.0 | +11.02% |
| 2024-02 | $3.48 | $2.45 | $1.03 | 135,592,149.0 | -15.05% |
| 2024-01 | $4.26 | $2.92 | $1.34 | 114,941,631.0 | -31.58% |
Aurora Innovation Inc-Aktien (AUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.81 | $2.14 | $2.67 | 170,575,250.0 | +99.54% |
| 2023-11 | $2.40 | $1.72 | $0.6738 | 131,775,935.0 | +25.14% |
| 2023-10 | $2.37 | $1.60 | $0.77 | 114,993,447.0 | -25.53% |
| 2023-09 | $3.92 | $2.29 | $1.63 | 215,519,965.0 | -25.87% |
| 2023-08 | $3.79 | $2.78 | $1.01 | 174,540,544.0 | -3.35% |
| 2023-07 | $3.54 | $2.53 | $1.01 | 208,585,134.0 | +11.56% |
| 2023-06 | $2.98 | $1.34 | $1.64 | 170,561,142.0 | +108.51% |
| 2023-05 | $1.62 | $1.30 | $0.32 | 40,214,144.0 | -1.40% |
| 2023-04 | $1.69 | $1.20 | $0.49 | 26,288,212.0 | +2.88% |
| 2023-03 | $1.59 | $1.14 | $0.45 | 30,990,750.0 | -10.90% |
| 2023-02 | $2.17 | $1.33 | $0.84 | 52,586,179.0 | -14.29% |
| 2023-01 | $1.93 | $1.14 | $0.79 | 42,585,355.0 | +50.41% |
3.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):