Holen Sie sich die Stockscreener-App
0.3072
23.92%
0.0593
Authid Inc-Aktien (AUID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-28 | $0.3433 | $0.2343 | $0.109 | 2,116,805.0 | +23.92% |
| 2026-10-27 | $0.3298 | $0.2303 | $0.0995 | 1,685,657.0 | -23.84% |
| 2026-10-26 | $0.3448 | $0.2561 | $0.0887 | 4,935,682.0 | +1.40% |
| 2026-10-23 | $0.347 | $0.2928 | $0.0542 | 15,021,508.0 | -8.55% |
| 2026-10-22 | $0.351 | $0.3006 | $0.0504 | 805,080.0 | +12.32% |
| 2026-10-21 | $0.32 | $0.3003 | $0.0197 | 60,550.0 | +1.30% |
| 2026-10-20 | $0.3288 | $0.3001 | $0.0287 | 35,632.0 | -0.39% |
| 2026-10-19 | $0.3298 | $0.30 | $0.0298 | 56,944.0 | -2.88% |
| 2026-10-16 | $0.349 | $0.311 | $0.038 | 54,440.0 | -0.28% |
| 2026-10-15 | $0.325 | $0.3056 | $0.0194 | 44,511.0 | -0.37% |
| 2026-10-14 | $0.321 | $0.3067 | $0.0143 | 86,212.0 | -0.93% |
| 2026-10-13 | $0.3251 | $0.3002 | $0.0249 | 266,693.0 | +0.47% |
| 2026-10-12 | $0.3598 | $0.311 | $0.0488 | 196,452.0 | -7.75% |
| 2026-10-09 | $0.3598 | $0.335 | $0.0248 | 130,337.0 | +2.82% |
| 2026-10-08 | $0.3693 | $0.3316 | $0.0377 | 198,679.0 | -6.46% |
| 2026-10-07 | $0.4074 | $0.36 | $0.0474 | 290,449.0 | -6.12% |
| 2026-10-06 | $0.5351 | $0.32 | $0.2151 | 1,507,720.0 | -22.87% |
| 2026-10-05 | $0.5999 | $0.39 | $0.2099 | 4,073,574.0 | +14.38% |
| 2026-10-02 | $0.4498 | $0.3722 | $0.0776 | 9,173,305.0 | +16.26% |
| 2026-10-01 | $0.415 | $0.3724 | $0.0426 | 229,862.0 | -0.76% |
| 2026-09-30 | $0.402 | $0.3615 | $0.0405 | 164,087.0 | +4.28% |
| 2026-09-29 | $0.387 | $0.3554 | $0.0316 | 193,639.0 | -1.59% |
Authid Inc-Aktien (AUID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Authid Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Authid Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Authid Inc-Aktien (AUID) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.5999 | $0.2303 | $0.3696 | 40,970,092.0 | -19.24% |
| 2026-09 | $0.508 | $0.352 | $0.156 | 5,186,007.0 | -15.56% |
| 2026-08 | $0.7999 | $0.3436 | $0.4563 | 12,398,380.0 | -37.86% |
| 2026-07 | $1.28 | $0.5502 | $0.7298 | 17,009,719.0 | -32.24% |
| 2026-06 | $1.38 | $1.01 | $0.37 | 2,264,508.0 | -16.41% |
| 2026-05 | $1.45 | $1.08 | $0.3699 | 3,370,360.0 | +4.92% |
| 2026-04 | $1.44 | $0.9341 | $0.5059 | 3,843,006.0 | -6.15% |
| 2026-03 | $1.81 | $1.21 | $0.61 | 6,040,205.0 | -21.69% |
| 2026-02 | $1.94 | $1.23 | $0.7129 | 8,571,258.0 | -6.74% |
| 2026-01 | $2.45 | $0.8611 | $1.59 | 335,274,287.0 | +103.50% |
Authid Inc-Aktien (AUID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.38 | $0.84 | $0.54 | 7,716,210.0 | -32.52% |
| 2025-11 | $2.82 | $1.16 | $1.66 | 69,818,335.0 | -51.33% |
| 2025-10 | $3.28 | $2.29 | $0.995 | 1,984,843.0 | -17.55% |
| 2025-09 | $4.59 | $2.20 | $2.39 | 3,097,020.0 | -28.48% |
| 2025-08 | $4.70 | $3.38 | $1.32 | 1,084,330.0 | +14.07% |
| 2025-07 | $5.71 | $3.57 | $2.14 | 1,857,812.0 | -26.09% |
| 2025-06 | $6.14 | $4.16 | $1.98 | 2,523,034.0 | -3.47% |
| 2025-05 | $9.58 | $4.71 | $4.87 | 4,376,755.0 | -29.20% |
| 2025-04 | $9.27 | $4.50 | $4.77 | 5,806,858.0 | +59.59% |
| 2025-03 | $7.97 | $4.01 | $3.96 | 3,254,004.0 | -2.61% |
| 2025-02 | $7.49 | $4.63 | $2.86 | 536,207.0 | -28.96% |
| 2025-01 | $7.45 | $5.25 | $2.20 | 452,761.0 | +16.45% |
Authid Inc-Aktien (AUID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.03 | $4.62 | $2.41 | 812,253.0 | +6.68% |
| 2024-11 | $8.44 | $5.90 | $2.54 | 658,376.0 | -15.63% |
| 2024-10 | $8.24 | $5.36 | $2.88 | 634,835.0 | +12.88% |
| 2024-09 | $9.06 | $5.65 | $3.41 | 409,797.0 | -25.83% |
| 2024-08 | $10.21 | $7.15 | $3.06 | 507,210.0 | -9.88% |
| 2024-07 | $10.95 | $8.50 | $2.45 | 326,888.0 | -9.34% |
| 2024-06 | $12.31 | $7.18 | $5.13 | 445,402.0 | +34.11% |
| 2024-05 | $9.26 | $7.30 | $1.96 | 414,960.0 | +0.91% |
| 2024-04 | $8.50 | $6.74 | $1.76 | 575,828.0 | +0.52% |
| 2024-03 | $10.35 | $6.41 | $3.95 | 636,648.0 | -20.02% |
| 2024-02 | $13.63 | $8.98 | $4.65 | 464,657.0 | +3.58% |
| 2024-01 | $10.18 | $8.25 | $1.93 | 257,316.0 | -2.64% |
6.21%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):