Holen Sie sich die Stockscreener-App
1.16
3.33%
-0.04
Handel nachbörslich:
1.16
Authid Inc-Aktien (AUID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $1.22 | $1.15 | $0.07 | 54,690.0 | -3.33% |
| 2026-07-09 | $1.24 | $1.13 | $0.11 | 120,247.0 | +1.69% |
| 2026-07-08 | $1.26 | $1.13 | $0.13 | 258,037.0 | -2.48% |
| 2026-07-07 | $1.28 | $1.08 | $0.20 | 402,888.0 | +1.68% |
| 2026-07-06 | $1.25 | $1.10 | $0.15 | 422,498.0 | +0.85% |
| 2026-07-02 | $1.22 | $1.03 | $0.19 | 12,580,225.0 | +2.61% |
| 2026-07-01 | $1.17 | $1.04 | $0.1249 | 82,343.0 | +7.48% |
| 2026-06-30 | $1.10 | $1.02 | $0.08 | 49,968.0 | +0.94% |
| 2026-06-29 | $1.13 | $1.06 | $0.07 | 108,224.0 | -3.64% |
| 2026-06-26 | $1.13 | $1.04 | $0.0867 | 119,135.0 | +0.92% |
| 2026-06-25 | $1.13 | $1.04 | $0.09 | 111,067.0 | +6.86% |
| 2026-06-24 | $1.05 | $1.01 | $0.04 | 71,183.0 | -0.97% |
| 2026-06-23 | $1.08 | $1.02 | $0.055 | 90,888.0 | -2.83% |
| 2026-06-22 | $1.18 | $1.05 | $0.1299 | 154,703.0 | -3.64% |
| 2026-06-18 | $1.15 | $1.10 | $0.05 | 168,833.0 | -2.65% |
| 2026-06-17 | $1.19 | $1.13 | $0.06 | 62,273.0 | -1.74% |
| 2026-06-16 | $1.20 | $1.14 | $0.06 | 55,830.0 | -3.36% |
| 2026-06-15 | $1.22 | $1.15 | $0.07 | 71,400.0 | +3.48% |
| 2026-06-12 | $1.22 | $1.15 | $0.065 | 56,492.0 | -3.36% |
Authid Inc-Aktien (AUID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Authid Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Authid Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Authid Inc-Aktien (AUID) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.28 | $1.03 | $0.25 | 13,975,618.0 | +8.41% |
| 2026-06 | $1.38 | $1.01 | $0.37 | 2,264,508.0 | -16.41% |
| 2026-05 | $1.45 | $1.08 | $0.3699 | 3,370,360.0 | +4.92% |
| 2026-04 | $1.44 | $0.9341 | $0.5059 | 3,843,006.0 | -6.15% |
| 2026-03 | $1.81 | $1.21 | $0.61 | 6,040,205.0 | -21.69% |
| 2026-02 | $1.94 | $1.23 | $0.7129 | 8,571,258.0 | -6.74% |
| 2026-01 | $2.45 | $0.8611 | $1.59 | 335,274,287.0 | +103.50% |
Authid Inc-Aktien (AUID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.38 | $0.84 | $0.54 | 7,716,210.0 | -32.52% |
| 2025-11 | $2.82 | $1.16 | $1.66 | 69,818,335.0 | -51.33% |
| 2025-10 | $3.28 | $2.29 | $0.995 | 1,984,843.0 | -17.55% |
| 2025-09 | $4.59 | $2.20 | $2.39 | 3,097,020.0 | -28.48% |
| 2025-08 | $4.70 | $3.38 | $1.32 | 1,084,330.0 | +14.07% |
| 2025-07 | $5.71 | $3.57 | $2.14 | 1,857,812.0 | -26.09% |
| 2025-06 | $6.14 | $4.16 | $1.98 | 2,523,034.0 | -3.47% |
| 2025-05 | $9.58 | $4.71 | $4.87 | 4,376,755.0 | -29.20% |
| 2025-04 | $9.27 | $4.50 | $4.77 | 5,806,858.0 | +59.59% |
| 2025-03 | $7.97 | $4.01 | $3.96 | 3,254,004.0 | -2.61% |
| 2025-02 | $7.49 | $4.63 | $2.86 | 536,207.0 | -28.96% |
| 2025-01 | $7.45 | $5.25 | $2.20 | 452,761.0 | +16.45% |
Authid Inc-Aktien (AUID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.03 | $4.62 | $2.41 | 812,253.0 | +6.68% |
| 2024-11 | $8.44 | $5.90 | $2.54 | 658,376.0 | -15.63% |
| 2024-10 | $8.24 | $5.36 | $2.88 | 634,835.0 | +12.88% |
| 2024-09 | $9.06 | $5.65 | $3.41 | 409,797.0 | -25.83% |
| 2024-08 | $10.21 | $7.15 | $3.06 | 507,210.0 | -9.88% |
| 2024-07 | $10.95 | $8.50 | $2.45 | 326,888.0 | -9.34% |
| 2024-06 | $12.31 | $7.18 | $5.13 | 445,402.0 | +34.11% |
| 2024-05 | $9.26 | $7.30 | $1.96 | 414,960.0 | +0.91% |
| 2024-04 | $8.50 | $6.74 | $1.76 | 575,828.0 | +0.52% |
| 2024-03 | $10.35 | $6.41 | $3.95 | 636,648.0 | -20.02% |
| 2024-02 | $13.63 | $8.98 | $4.65 | 464,657.0 | +3.58% |
| 2024-01 | $10.18 | $8.25 | $1.93 | 257,316.0 | -2.64% |
0.15%
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):