Holen Sie sich die Stockscreener-App
1.26
3.82%
-0.05
Handel nachbörslich:
1.24
-0.02
-1.59%
Authid Inc-Aktien (AUID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $1.31 | $1.23 | $0.08 | 129,882.0 | -3.82% |
| 2026-05-04 | $1.45 | $1.18 | $0.2699 | 449,465.0 | +11.97% |
| 2026-05-01 | $1.21 | $1.15 | $0.06 | 134,438.0 | -4.10% |
| 2026-04-30 | $1.23 | $1.12 | $0.105 | 67,374.0 | +6.09% |
| 2026-04-29 | $1.18 | $1.10 | $0.08 | 93,211.0 | -0.86% |
| 2026-04-28 | $1.20 | $1.13 | $0.07 | 125,346.0 | -5.69% |
| 2026-04-27 | $1.31 | $1.16 | $0.15 | 208,691.0 | -0.81% |
| 2026-04-24 | $1.26 | $1.17 | $0.086 | 118,909.0 | +2.48% |
| 2026-04-23 | $1.37 | $1.18 | $0.19 | 111,567.0 | -11.68% |
| 2026-04-22 | $1.44 | $1.25 | $0.19 | 291,363.0 | +7.87% |
| 2026-04-21 | $1.28 | $1.18 | $0.0999 | 141,221.0 | +7.63% |
| 2026-04-20 | $1.23 | $1.15 | $0.0799 | 104,724.0 | +1.72% |
| 2026-04-17 | $1.20 | $1.13 | $0.07 | 125,101.0 | +1.75% |
| 2026-04-16 | $1.25 | $1.12 | $0.1299 | 163,692.0 | -3.39% |
| 2026-04-15 | $1.19 | $1.09 | $0.10 | 148,048.0 | +10.28% |
| 2026-04-14 | $1.12 | $1.03 | $0.09 | 162,525.0 | +3.88% |
| 2026-04-13 | $1.06 | $0.9801 | $0.0798 | 161,470.0 | +0.00% |
| 2026-04-10 | $1.06 | $0.9341 | $0.1259 | 253,636.0 | +5.78% |
| 2026-04-09 | $1.11 | $0.97 | $0.14 | 454,216.0 | -12.28% |
| 2026-04-08 | $1.23 | $1.10 | $0.1245 | 261,903.0 | -2.63% |
| 2026-04-07 | $1.25 | $1.10 | $0.145 | 193,674.0 | -7.32% |
Authid Inc-Aktien (AUID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Authid Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Authid Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Authid Inc-Aktien (AUID) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.45 | $1.15 | $0.2999 | 843,667.0 | +3.28% |
| 2026-04 | $1.44 | $0.9341 | $0.5059 | 3,843,006.0 | -6.15% |
| 2026-03 | $1.81 | $1.21 | $0.61 | 6,040,205.0 | -21.69% |
| 2026-02 | $1.94 | $1.23 | $0.7129 | 8,571,258.0 | -6.74% |
| 2026-01 | $2.45 | $0.8611 | $1.59 | 335,274,287.0 | +103.50% |
Authid Inc-Aktien (AUID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.38 | $0.84 | $0.54 | 7,716,210.0 | -32.52% |
| 2025-11 | $2.82 | $1.16 | $1.66 | 69,818,335.0 | -51.33% |
| 2025-10 | $3.28 | $2.29 | $0.995 | 1,984,843.0 | -17.55% |
| 2025-09 | $4.59 | $2.20 | $2.39 | 3,097,020.0 | -28.48% |
| 2025-08 | $4.70 | $3.38 | $1.32 | 1,084,330.0 | +14.07% |
| 2025-07 | $5.71 | $3.57 | $2.14 | 1,857,812.0 | -26.09% |
| 2025-06 | $6.14 | $4.16 | $1.98 | 2,523,034.0 | -3.47% |
| 2025-05 | $9.58 | $4.71 | $4.87 | 4,376,755.0 | -29.20% |
| 2025-04 | $9.27 | $4.50 | $4.77 | 5,806,858.0 | +59.59% |
| 2025-03 | $7.97 | $4.01 | $3.96 | 3,254,004.0 | -2.61% |
| 2025-02 | $7.49 | $4.63 | $2.86 | 536,207.0 | -28.96% |
| 2025-01 | $7.45 | $5.25 | $2.20 | 452,761.0 | +16.45% |
Authid Inc-Aktien (AUID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.03 | $4.62 | $2.41 | 812,253.0 | +6.68% |
| 2024-11 | $8.44 | $5.90 | $2.54 | 658,376.0 | -15.63% |
| 2024-10 | $8.24 | $5.36 | $2.88 | 634,835.0 | +12.88% |
| 2024-09 | $9.06 | $5.65 | $3.41 | 409,797.0 | -25.83% |
| 2024-08 | $10.21 | $7.15 | $3.06 | 507,210.0 | -9.88% |
| 2024-07 | $10.95 | $8.50 | $2.45 | 326,888.0 | -9.34% |
| 2024-06 | $12.31 | $7.18 | $5.13 | 445,402.0 | +34.11% |
| 2024-05 | $9.26 | $7.30 | $1.96 | 414,960.0 | +0.91% |
| 2024-04 | $8.50 | $6.74 | $1.76 | 575,828.0 | +0.52% |
| 2024-03 | $10.35 | $6.41 | $3.95 | 636,648.0 | -20.02% |
| 2024-02 | $13.63 | $8.98 | $4.65 | 464,657.0 | +3.58% |
| 2024-01 | $10.18 | $8.25 | $1.93 | 257,316.0 | -2.64% |
0.90%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):