Holen Sie sich die Stockscreener-App
22.90
1.63%
-0.38
Handel nachbörslich:
22.80
-0.10
-0.44%
Auburn National Bancorp Inc-Aktien (AUBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $23.71 | $22.71 | $0.9987 | 3,343.0 | -1.63% |
| 2024-09-27 | $23.44 | $22.24 | $1.20 | 4,911.0 | -1.42% |
| 2024-09-26 | $25.25 | $23.62 | $1.63 | 11,218.0 | -3.02% |
| 2024-09-25 | $25.00 | $21.54 | $3.46 | 19,966.0 | +12.21% |
| 2024-09-24 | $21.98 | $21.00 | $0.9799 | 4,650.0 | +1.31% |
| 2024-09-23 | $22.15 | $21.28 | $0.8672 | 2,988.0 | -1.74% |
| 2024-09-20 | $21.80 | $20.49 | $1.31 | 5,971.0 | +6.03% |
| 2024-09-19 | $20.56 | $19.96 | $0.6039 | 964.0 | +3.58% |
| 2024-09-18 | $20.59 | $19.85 | $0.74 | 8,130.0 | -1.64% |
| 2024-09-17 | $20.62 | $20.00 | $0.6153 | 5,647.0 | +0.65% |
| 2024-09-16 | $20.55 | $19.91 | $0.635 | 8,651.0 | +1.31% |
| 2024-09-13 | $19.80 | $18.00 | $1.80 | 2,505.0 | -0.32% |
| 2024-09-12 | $20.00 | $19.56 | $0.44 | 1,621.0 | -1.57% |
| 2024-09-11 | $20.24 | $20.17 | $0.07 | 1,428.0 | +1.46% |
| 2024-09-10 | $19.97 | $19.67 | $0.30 | 1,046.0 | -1.92% |
| 2024-09-09 | $20.45 | $19.38 | $1.07 | 20,551.0 | +4.37% |
| 2024-09-06 | $20.00 | $19.18 | $0.8188 | 16,542.0 | +2.43% |
| 2024-09-05 | $19.79 | $18.96 | $0.8299 | 6,146.0 | +0.00% |
| 2024-09-04 | $19.50 | $18.40 | $1.10 | 11,094.0 | +3.89% |
Auburn National Bancorp Inc-Aktien (AUBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Auburn National Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Auburn National Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Auburn National Bancorp Inc-Aktien (AUBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $25.25 | $18.00 | $7.25 | 151,179.0 | +23.18% |
| 2024-08 | $19.38 | $16.75 | $2.63 | 119,249.0 | -0.11% |
| 2024-07 | $19.50 | $17.50 | $2.00 | 48,956.0 | +1.75% |
| 2024-06 | $19.00 | $16.48 | $2.52 | 94,189.0 | -0.11% |
| 2024-05 | $20.99 | $17.86 | $3.13 | 71,783.0 | -1.08% |
| 2024-04 | $19.42 | $16.61 | $2.81 | 101,215.0 | -3.97% |
| 2024-03 | $21.20 | $18.61 | $2.59 | 68,136.0 | -8.65% |
| 2024-02 | $21.45 | $20.00 | $1.45 | 25,009.0 | +3.23% |
| 2024-01 | $21.75 | $20.11 | $1.64 | 53,472.0 | -3.95% |
Auburn National Bancorp Inc-Aktien (AUBN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.54 | $19.10 | $2.44 | 79,897.0 | +0.19% |
| 2023-11 | $22.25 | $20.29 | $1.96 | 37,727.0 | +2.07% |
| 2023-10 | $22.00 | $20.81 | $1.19 | 15,676.0 | -3.21% |
| 2023-09 | $22.79 | $20.53 | $2.26 | 62,902.0 | -2.32% |
| 2023-08 | $23.20 | $21.50 | $1.70 | 42,317.0 | -0.86% |
| 2023-07 | $22.39 | $20.56 | $1.83 | 34,308.0 | +4.42% |
| 2023-06 | $22.93 | $18.80 | $4.13 | 149,091.0 | -4.41% |
| 2023-05 | $22.75 | $20.50 | $2.25 | 44,294.0 | -1.16% |
| 2023-04 | $24.40 | $22.11 | $2.29 | 20,935.0 | -0.71% |
| 2023-03 | $24.40 | $22.46 | $1.94 | 31,289.0 | -6.67% |
| 2023-02 | $24.60 | $23.50 | $1.10 | 18,130.0 | +0.00% |
| 2023-01 | $24.30 | $22.50 | $1.80 | 15,844.0 | +5.57% |
Auburn National Bancorp Inc-Aktien (AUBN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $24.98 | $22.45 | $2.53 | 41,055.0 | +2.18% |
| 2022-11 | $23.87 | $22.15 | $1.72 | 21,285.0 | -4.21% |
| 2022-10 | $24.71 | $21.77 | $2.94 | 41,040.0 | +2.09% |
| 2022-09 | $27.84 | $22.95 | $4.89 | 54,937.0 | -15.77% |
| 2022-08 | $29.02 | $26.80 | $2.22 | 35,678.0 | +0.48% |
| 2022-07 | $27.60 | $25.82 | $1.79 | 65,776.0 | +0.59% |
| 2022-06 | $30.35 | $26.60 | $3.75 | 75,570.0 | -10.73% |
| 2022-05 | $31.29 | $28.10 | $3.19 | 61,474.0 | -0.82% |
| 2022-04 | $34.40 | $30.25 | $4.15 | 65,005.0 | -8.04% |
| 2022-03 | $37.11 | $31.75 | $5.36 | 122,079.0 | +2.44% |
| 2022-02 | $33.94 | $31.70 | $2.24 | 39,407.0 | -3.98% |
| 2022-01 | $34.27 | $31.70 | $2.57 | 44,954.0 | +4.53% |
0.94%
4.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):