Holen Sie sich die Stockscreener-App
20.05
1.57%
0.3102
Handel nachbörslich:
20.05
Auburn National Bancorp Inc-Aktien (AUBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-07 | $20.18 | $19.80 | $0.3788 | 4,307.0 | +1.57% |
| 2025-05-05 | $19.80 | $19.74 | $0.0632 | 1,025.0 | -0.38% |
| 2025-05-02 | $19.82 | $19.82 | $0.00 | 193.0 | -1.37% |
| 2025-05-01 | $20.09 | $19.59 | $0.4995 | 1,789.0 | +2.08% |
| 2025-04-30 | $19.68 | $19.59 | $0.0922 | 728.0 | -1.10% |
| 2025-04-29 | $19.90 | $19.87 | $0.0296 | 892.0 | -0.00% |
| 2025-04-28 | $19.91 | $19.90 | $0.01 | 875.0 | +0.05% |
| 2025-04-25 | $19.90 | $19.50 | $0.40 | 3,153.0 | +2.10% |
| 2025-04-24 | $19.74 | $19.32 | $0.4218 | 3,037.0 | -1.72% |
| 2025-04-23 | $19.84 | $19.51 | $0.3316 | 1,532.0 | +1.33% |
| 2025-04-22 | $19.98 | $19.50 | $0.48 | 2,427.0 | -2.20% |
| 2025-04-21 | $20.18 | $19.99 | $0.19 | 762.0 | +0.30% |
| 2025-04-17 | $20.00 | $19.89 | $0.11 | 1,976.0 | +1.73% |
| 2025-04-16 | $19.60 | $19.60 | $0.00 | 297.0 | +0.51% |
| 2025-04-15 | $19.63 | $19.10 | $0.5313 | 753.0 | -2.40% |
| 2025-04-14 | $20.18 | $19.00 | $1.18 | 2,879.0 | -1.09% |
| 2025-04-11 | $20.20 | $20.05 | $0.15 | 1,318.0 | -0.98% |
| 2025-04-10 | $20.91 | $20.40 | $0.5125 | 2,020.0 | +0.49% |
| 2025-04-09 | $20.40 | $20.00 | $0.405 | 4,703.0 | -1.79% |
| 2025-04-08 | $20.95 | $20.67 | $0.28 | 1,663.0 | +0.44% |
Auburn National Bancorp Inc-Aktien (AUBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Auburn National Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Auburn National Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Auburn National Bancorp Inc-Aktien (AUBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $20.18 | $19.59 | $0.5895 | 11,621.0 | +1.88% |
| 2025-04 | $21.98 | $19.00 | $2.98 | 45,332.0 | -8.85% |
| 2025-03 | $21.75 | $20.36 | $1.39 | 31,805.0 | +0.51% |
| 2025-02 | $21.74 | $20.00 | $1.74 | 46,079.0 | -0.56% |
| 2025-01 | $23.89 | $21.09 | $2.80 | 90,968.0 | -8.05% |
Auburn National Bancorp Inc-Aktien (AUBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.40 | $21.69 | $3.71 | 62,258.0 | +6.83% |
| 2024-11 | $24.00 | $20.50 | $3.50 | 67,639.0 | +5.41% |
| 2024-10 | $23.25 | $20.00 | $3.25 | 166,031.0 | -4.72% |
| 2024-09 | $25.25 | $18.00 | $7.25 | 147,836.0 | +23.18% |
| 2024-08 | $19.38 | $16.75 | $2.63 | 119,249.0 | -0.11% |
| 2024-07 | $19.50 | $17.50 | $2.00 | 48,956.0 | +1.75% |
| 2024-06 | $19.00 | $16.48 | $2.52 | 94,189.0 | -0.11% |
| 2024-05 | $20.99 | $17.86 | $3.13 | 71,783.0 | -1.08% |
| 2024-04 | $19.42 | $16.61 | $2.81 | 101,215.0 | -3.97% |
| 2024-03 | $21.20 | $18.61 | $2.59 | 68,136.0 | -8.65% |
| 2024-02 | $21.45 | $20.00 | $1.45 | 25,009.0 | +3.23% |
| 2024-01 | $21.75 | $20.11 | $1.64 | 53,472.0 | -3.95% |
Auburn National Bancorp Inc-Aktien (AUBN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.54 | $19.10 | $2.44 | 79,897.0 | +0.19% |
| 2023-11 | $22.25 | $20.29 | $1.96 | 37,727.0 | +2.07% |
| 2023-10 | $22.00 | $20.81 | $1.19 | 15,676.0 | -3.21% |
| 2023-09 | $22.79 | $20.53 | $2.26 | 62,902.0 | -2.32% |
| 2023-08 | $23.20 | $21.50 | $1.70 | 42,317.0 | -0.86% |
| 2023-07 | $22.39 | $20.56 | $1.83 | 34,308.0 | +4.42% |
| 2023-06 | $22.93 | $18.80 | $4.13 | 149,091.0 | -4.41% |
| 2023-05 | $22.75 | $20.50 | $2.25 | 44,294.0 | -1.16% |
| 2023-04 | $24.40 | $22.11 | $2.29 | 20,935.0 | -0.71% |
| 2023-03 | $24.40 | $22.46 | $1.94 | 31,289.0 | -6.67% |
| 2023-02 | $24.60 | $23.50 | $1.10 | 18,130.0 | +0.00% |
| 2023-01 | $24.30 | $22.50 | $1.80 | 15,844.0 | +5.57% |
0.26%
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):