Holen Sie sich die Stockscreener-App
23.95
4.36%
1.00
Auburn National Bancorp Inc-Aktien (AUBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-27 | $23.99 | $22.99 | $1.00 | 6,787.0 | +4.36% |
| 2026-03-25 | $23.55 | $22.89 | $0.6594 | 3,589.0 | -0.09% |
| 2026-03-24 | $22.97 | $22.01 | $0.958 | 9,198.0 | +2.36% |
| 2026-03-23 | $23.10 | $21.78 | $1.32 | 16,159.0 | +6.81% |
| 2026-03-20 | $25.00 | $21.01 | $3.99 | 59,012.0 | -15.49% |
| 2026-03-19 | $24.86 | $24.86 | $0.00 | 867.0 | +0.00% |
| 2026-03-18 | $24.89 | $23.90 | $0.99 | 3,871.0 | +5.29% |
| 2026-03-17 | $23.80 | $23.61 | $0.19 | 2,250.0 | +0.25% |
| 2026-03-16 | $24.20 | $23.55 | $0.65 | 746.0 | +0.21% |
| 2026-03-12 | $24.50 | $23.50 | $1.00 | 2,476.0 | -1.47% |
| 2026-03-11 | $23.85 | $23.75 | $0.10 | 1,527.0 | +0.00% |
| 2026-03-10 | $24.30 | $23.85 | $0.45 | 3,866.0 | -1.89% |
| 2026-03-09 | $25.45 | $24.15 | $1.30 | 8,891.0 | -1.74% |
| 2026-03-06 | $24.74 | $24.74 | $0.00 | 557.0 | -0.84% |
| 2026-03-05 | $24.95 | $24.80 | $0.15 | 780.0 | +0.24% |
| 2026-03-04 | $25.40 | $24.23 | $1.17 | 3,070.0 | +3.28% |
| 2026-03-03 | $24.20 | $24.10 | $0.10 | 641.0 | -0.50% |
| 2026-03-02 | $24.22 | $24.22 | $0.00 | 287.0 | +0.50% |
| 2026-02-27 | $24.55 | $24.10 | $0.45 | 2,544.0 | -2.43% |
Auburn National Bancorp Inc-Aktien (AUBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Auburn National Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Auburn National Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Auburn National Bancorp Inc-Aktien (AUBN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $25.45 | $21.01 | $4.44 | 131,361.0 | -0.62% |
| 2026-02 | $25.94 | $24.10 | $1.84 | 24,801.0 | -3.06% |
| 2026-01 | $26.58 | $23.70 | $2.88 | 45,687.0 | -7.76% |
Auburn National Bancorp Inc-Aktien (AUBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.98 | $24.00 | $3.98 | 51,133.0 | +8.71% |
| 2025-11 | $26.48 | $24.00 | $2.48 | 23,418.0 | -6.00% |
| 2025-10 | $27.77 | $24.00 | $3.77 | 16,873.0 | -9.77% |
| 2025-09 | $28.44 | $23.99 | $4.45 | 27,436.0 | +10.20% |
| 2025-08 | $28.59 | $23.01 | $5.58 | 37,044.0 | -3.05% |
| 2025-07 | $29.00 | $23.13 | $5.87 | 45,233.0 | +6.48% |
| 2025-06 | $27.63 | $19.93 | $7.70 | 62,324.0 | +19.27% |
| 2025-05 | $21.00 | $19.59 | $1.41 | 22,288.0 | +6.50% |
| 2025-04 | $21.98 | $19.00 | $2.98 | 45,332.0 | -8.85% |
| 2025-03 | $21.75 | $20.36 | $1.39 | 31,805.0 | +0.51% |
| 2025-02 | $21.74 | $20.00 | $1.74 | 46,079.0 | -0.56% |
| 2025-01 | $23.89 | $21.09 | $2.80 | 90,968.0 | -8.05% |
Auburn National Bancorp Inc-Aktien (AUBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.40 | $21.69 | $3.71 | 62,258.0 | +6.83% |
| 2024-11 | $24.00 | $20.50 | $3.50 | 67,639.0 | +5.41% |
| 2024-10 | $23.25 | $20.00 | $3.25 | 166,031.0 | -4.72% |
| 2024-09 | $25.25 | $18.00 | $7.25 | 147,836.0 | +23.18% |
| 2024-08 | $19.38 | $16.75 | $2.63 | 119,249.0 | -0.11% |
| 2024-07 | $19.50 | $17.50 | $2.00 | 48,956.0 | +1.75% |
| 2024-06 | $19.00 | $16.48 | $2.52 | 94,189.0 | -0.11% |
| 2024-05 | $20.99 | $17.86 | $3.13 | 71,783.0 | -1.08% |
| 2024-04 | $19.42 | $16.61 | $2.81 | 101,215.0 | -3.97% |
| 2024-03 | $21.20 | $18.61 | $2.59 | 68,136.0 | -8.65% |
| 2024-02 | $21.45 | $20.00 | $1.45 | 25,009.0 | +3.23% |
| 2024-01 | $21.75 | $20.11 | $1.64 | 53,472.0 | -3.95% |
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):