Holen Sie sich die Stockscreener-App
44.80
7.00%
2.93
Handel nachbörslich:
44.80
Anglogold Ashanti Plc-Aktien (AU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $45.30 | $43.63 | $1.67 | 3,950,865.0 | +7.00% |
| 2025-05-08 | $43.27 | $41.81 | $1.46 | 3,764,236.0 | -4.14% |
| 2025-05-07 | $43.78 | $42.80 | $0.98 | 2,321,188.0 | -0.88% |
| 2025-05-06 | $44.14 | $42.97 | $1.17 | 2,809,125.0 | +4.58% |
| 2025-05-05 | $42.65 | $41.69 | $0.96 | 1,939,672.0 | +4.88% |
| 2025-05-02 | $40.85 | $39.58 | $1.27 | 2,161,817.0 | +0.88% |
| 2025-05-01 | $40.75 | $39.37 | $1.38 | 2,057,300.0 | -5.53% |
| 2025-04-30 | $42.32 | $40.80 | $1.52 | 2,836,953.0 | +3.64% |
| 2025-04-29 | $41.19 | $40.27 | $0.918 | 1,659,972.0 | -1.36% |
| 2025-04-28 | $41.25 | $39.43 | $1.82 | 2,571,327.0 | +4.14% |
| 2025-04-25 | $39.69 | $39.06 | $0.63 | 2,550,038.0 | -2.37% |
| 2025-04-24 | $40.74 | $39.95 | $0.79 | 2,522,492.0 | -0.02% |
| 2025-04-23 | $40.69 | $39.49 | $1.20 | 7,443,331.0 | -5.96% |
| 2025-04-22 | $44.37 | $42.62 | $1.75 | 5,751,146.0 | -2.33% |
| 2025-04-21 | $45.25 | $43.60 | $1.65 | 3,833,140.0 | +2.13% |
| 2025-04-17 | $44.38 | $42.95 | $1.42 | 5,681,245.0 | -5.20% |
| 2025-04-16 | $46.90 | $45.05 | $1.85 | 4,585,151.0 | +4.08% |
| 2025-04-15 | $44.07 | $42.73 | $1.34 | 3,383,826.0 | +2.96% |
| 2025-04-14 | $42.95 | $41.47 | $1.48 | 4,696,123.0 | -0.51% |
Anglogold Ashanti Plc-Aktien (AU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anglogold Ashanti Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anglogold Ashanti Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anglogold Ashanti Plc-Aktien (AU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $45.30 | $39.37 | $5.93 | 22,955,068.0 | +6.26% |
| 2025-04 | $46.90 | $31.91 | $14.99 | 84,213,770.0 | +13.58% |
| 2025-03 | $38.16 | $29.28 | $8.88 | 53,132,174.0 | +25.96% |
| 2025-02 | $33.77 | $28.45 | $5.32 | 47,077,792.0 | -2.45% |
| 2025-01 | $30.48 | $23.52 | $6.96 | 45,501,314.0 | +30.89% |
Anglogold Ashanti Plc-Aktien (AU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.21 | $22.45 | $4.77 | 58,007,012.0 | -8.22% |
| 2024-11 | $28.34 | $23.10 | $5.24 | 75,517,311.0 | -10.29% |
| 2024-10 | $31.46 | $25.23 | $6.23 | 58,536,170.0 | +4.39% |
| 2024-09 | $29.47 | $26.43 | $3.04 | 44,166,930.0 | -10.25% |
| 2024-08 | $32.57 | $25.05 | $7.52 | 36,318,949.0 | +5.66% |
| 2024-07 | $30.09 | $24.98 | $5.11 | 28,828,246.0 | +11.74% |
| 2024-06 | $25.45 | $22.13 | $3.32 | 36,830,457.0 | +3.89% |
| 2024-05 | $26.01 | $22.45 | $3.56 | 32,833,765.0 | +5.22% |
| 2024-04 | $25.50 | $21.64 | $3.85 | 62,527,422.0 | +3.56% |
| 2024-03 | $23.20 | $18.69 | $4.51 | 50,319,822.0 | +19.29% |
| 2024-02 | $18.90 | $16.48 | $2.41 | 36,711,038.0 | +5.62% |
| 2024-01 | $18.81 | $15.80 | $3.01 | 33,701,592.0 | -5.72% |
Anglogold Ashanti Plc-Aktien (AU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.18 | $16.06 | $4.12 | 46,814,849.0 | -2.91% |
| 2023-11 | $20.09 | $15.60 | $4.49 | 62,096,014.0 | +7.90% |
| 2023-10 | $19.86 | $14.91 | $4.95 | 57,847,255.0 | +12.91% |
| 2023-09 | $18.70 | $15.72 | $2.98 | 48,444,954.0 | -7.06% |
| 2023-08 | $20.69 | $15.96 | $4.74 | 55,373,063.0 | -23.42% |
| 2023-07 | $23.25 | $19.66 | $3.58 | 40,084,920.0 | +5.26% |
| 2023-06 | $25.57 | $20.50 | $5.07 | 48,673,024.0 | -12.85% |
| 2023-05 | $30.27 | $23.32 | $6.95 | 64,344,418.0 | -8.95% |
| 2023-04 | $28.12 | $24.06 | $4.07 | 68,649,894.0 | +9.88% |
| 2023-03 | $24.43 | $16.71 | $7.72 | 89,567,061.0 | +45.20% |
| 2023-02 | $21.76 | $16.51 | $5.25 | 57,442,977.0 | -20.74% |
| 2023-01 | $23.36 | $19.93 | $3.43 | 58,083,737.0 | +8.24% |
1.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):