Holen Sie sich die Stockscreener-App
0.9023
6.45%
-0.0622
Handel nachbörslich:
.90
-0.0023
-0.25%
Atyr Pharma Inc-Aktien (ATYR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $0.9644 | $0.89 | $0.0744 | 1,293,767.0 | -6.45% |
| 2026-03-04 | $0.9964 | $0.9201 | $0.0762 | 1,038,601.0 | +0.48% |
| 2026-03-03 | $0.9704 | $0.8547 | $0.1157 | 1,242,986.0 | -3.04% |
| 2026-03-02 | $0.99 | $0.9251 | $0.0649 | 1,275,320.0 | +3.15% |
| 2026-02-27 | $1.01 | $0.9406 | $0.0694 | 930,020.0 | -3.05% |
| 2026-02-26 | $1.03 | $0.9651 | $0.0649 | 1,400,475.0 | -2.94% |
| 2026-02-25 | $1.04 | $0.98 | $0.065 | 1,205,006.0 | +3.16% |
| 2026-02-24 | $1.03 | $0.96 | $0.075 | 1,333,368.0 | -2.10% |
| 2026-02-23 | $1.10 | $0.9901 | $0.1099 | 2,258,131.0 | -2.88% |
| 2026-02-20 | $1.07 | $0.9975 | $0.0775 | 1,523,051.0 | -0.95% |
| 2026-02-19 | $1.11 | $0.9641 | $0.1459 | 2,989,005.0 | +5.61% |
| 2026-02-18 | $1.02 | $0.96 | $0.06 | 1,968,996.0 | +1.14% |
| 2026-02-17 | $1.00 | $0.8744 | $0.1256 | 2,606,776.0 | +9.97% |
| 2026-02-13 | $0.9473 | $0.8703 | $0.077 | 1,368,566.0 | +0.34% |
| 2026-02-12 | $0.9181 | $0.8523 | $0.0658 | 1,168,622.0 | -3.87% |
| 2026-02-11 | $0.9268 | $0.82 | $0.1068 | 1,964,541.0 | +5.32% |
| 2026-02-10 | $0.9352 | $0.8652 | $0.07 | 1,315,182.0 | -2.17% |
| 2026-02-09 | $0.924 | $0.8362 | $0.0878 | 1,350,938.0 | +0.06% |
| 2026-02-06 | $0.922 | $0.8163 | $0.1057 | 1,627,555.0 | +10.89% |
| 2026-02-05 | $0.90 | $0.8102 | $0.0898 | 2,008,239.0 | -7.93% |
| 2026-02-04 | $1.03 | $0.87 | $0.16 | 2,024,423.0 | -8.30% |
| 2026-02-03 | $1.04 | $0.87 | $0.17 | 3,548,795.0 | -1.03% |
Atyr Pharma Inc-Aktien (ATYR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atyr Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATYR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atyr Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atyr Pharma Inc-Aktien (ATYR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.9964 | $0.8547 | $0.1417 | 6,144,441.0 | -5.99% |
| 2026-02 | $1.11 | $0.8102 | $0.2998 | 39,859,176.0 | +8.72% |
| 2026-01 | $0.895 | $0.6562 | $0.2388 | 41,509,504.0 | +12.73% |
Atyr Pharma Inc-Aktien (ATYR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.8596 | $0.6906 | $0.169 | 41,895,043.0 | -4.55% |
| 2025-11 | $0.8815 | $0.64 | $0.2415 | 68,497,712.0 | -9.87% |
| 2025-10 | $1.12 | $0.6816 | $0.4384 | 175,027,429.0 | +20.04% |
| 2025-09 | $6.50 | $0.70 | $5.80 | 441,114,848.0 | -86.59% |
| 2025-08 | $5.75 | $4.46 | $1.28 | 79,942,823.0 | +13.98% |
| 2025-07 | $7.29 | $4.65 | $2.64 | 109,485,249.0 | -6.90% |
| 2025-06 | $5.98 | $4.37 | $1.62 | 71,442,139.0 | +13.42% |
| 2025-05 | $4.51 | $2.98 | $1.53 | 30,351,836.0 | +28.82% |
| 2025-04 | $3.65 | $2.30 | $1.35 | 27,500,388.0 | +14.90% |
| 2025-03 | $4.32 | $2.94 | $1.38 | 32,780,613.0 | -23.64% |
| 2025-02 | $4.66 | $3.33 | $1.33 | 26,460,523.0 | +2.46% |
| 2025-01 | $4.22 | $3.17 | $1.05 | 16,229,101.0 | +6.63% |
Atyr Pharma Inc-Aktien (ATYR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.98 | $2.98 | $1.00 | 16,708,500.0 | -0.57% |
| 2024-11 | $3.80 | $2.81 | $0.9901 | 16,240,267.0 | +13.14% |
| 2024-10 | $3.68 | $1.67 | $2.01 | 33,180,517.0 | +77.27% |
| 2024-09 | $2.00 | $1.72 | $0.2799 | 6,819,512.0 | -5.88% |
| 2024-08 | $2.04 | $1.68 | $0.36 | 6,403,711.0 | -5.56% |
| 2024-07 | $2.50 | $1.48 | $1.02 | 9,564,347.0 | +26.92% |
| 2024-06 | $2.07 | $1.42 | $0.65 | 6,897,180.0 | +0.00% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):