Holen Sie sich die Stockscreener-App
3.82
0.52%
-0.02
Addentax Group Corp-Aktien (ATXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $3.85 | $3.69 | $0.16 | 2,016.0 | -0.52% |
| 2026-07-09 | $4.14 | $3.49 | $0.65 | 2,961.0 | +2.95% |
| 2026-07-08 | $3.73 | $3.73 | $0.00 | 1,529.0 | +1.38% |
| 2026-07-07 | $3.68 | $3.67 | $0.0091 | 1,075.0 | +1.36% |
| 2026-07-06 | $3.99 | $3.63 | $0.36 | 2,753.0 | +2.83% |
| 2026-07-02 | $3.66 | $3.22 | $0.44 | 3,268.0 | +5.40% |
| 2026-07-01 | $3.36 | $3.03 | $0.33 | 4,511.0 | +10.53% |
| 2026-06-30 | $4.30 | $2.91 | $1.39 | 16,306.0 | -21.30% |
| 2026-06-29 | $3.95 | $3.60 | $0.35 | 5,269.0 | -9.62% |
| 2026-06-26 | $4.26 | $3.95 | $0.31 | 5,115.0 | +6.37% |
| 2026-06-25 | $4.20 | $3.91 | $0.29 | 8,736.0 | -8.46% |
| 2026-06-24 | $4.43 | $4.22 | $0.215 | 19,612.0 | -5.91% |
| 2026-06-23 | $4.66 | $4.50 | $0.16 | 3,776.0 | -5.01% |
| 2026-06-22 | $4.89 | $4.81 | $0.0899 | 904.0 | +3.93% |
| 2026-06-18 | $4.75 | $4.70 | $0.05 | 2,871.0 | -0.19% |
| 2026-06-17 | $4.98 | $4.72 | $0.2608 | 3,777.0 | -2.50% |
| 2026-06-16 | $4.96 | $4.72 | $0.24 | 1,807.0 | -3.01% |
| 2026-06-15 | $4.99 | $4.51 | $0.48 | 12,539.0 | +8.01% |
| 2026-06-12 | $5.00 | $4.21 | $0.7899 | 23,803.0 | -1.81% |
| 2026-06-11 | $5.27 | $4.40 | $0.87 | 62,417.0 | +5.73% |
Addentax Group Corp-Aktien (ATXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Addentax Group Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Addentax Group Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Addentax Group Corp-Aktien (ATXG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $4.14 | $3.03 | $1.11 | 20,129.0 | +26.07% |
| 2026-06 | $5.27 | $2.91 | $2.36 | 219,338.0 | -26.99% |
| 2026-05 | $5.55 | $3.87 | $1.68 | 439,254.0 | -16.50% |
| 2026-04 | $7.94 | $4.50 | $3.44 | 3,403,665.0 | -9.76% |
| 2026-03 | $6.94 | $3.32 | $3.62 | 4,171,560.4 | +8.63% |
| 2026-02 | $9.55 | $4.35 | $5.21 | 2,647,359.4 | +1.41% |
| 2026-01 | $7.51 | $4.14 | $3.37 | 84,503.5 | -15.02% |
Addentax Group Corp-Aktien (ATXG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.32 | $5.00 | $3.32 | 59,580.3 | -24.35% |
| 2025-11 | $7.69 | $6.02 | $1.68 | 100,765.4 | -4.35% |
| 2025-10 | $17.55 | $6.67 | $10.87 | 672,020.2 | -50.80% |
| 2025-09 | $19.50 | $7.50 | $12.00 | 1,482,674.9 | +78.54% |
| 2025-08 | $9.15 | $5.41 | $3.74 | 237,384.9 | +12.61% |
| 2025-07 | $16.05 | $7.21 | $8.84 | 3,097,436.9 | -25.76% |
| 2025-06 | $15.90 | $8.64 | $7.26 | 1,441,298.7 | -25.56% |
| 2025-05 | $27.90 | $8.25 | $19.65 | 3,026,350.3 | +12.44% |
| 2025-04 | $15.60 | $8.28 | $7.32 | 29,187.3 | -7.15% |
| 2025-03 | $16.20 | $11.17 | $5.03 | 7,590.1 | -4.22% |
| 2025-02 | $17.70 | $9.23 | $8.47 | 64,180.0 | +36.43% |
| 2025-01 | $12.88 | $8.70 | $4.19 | 32,345.1 | +7.67% |
Addentax Group Corp-Aktien (ATXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.25 | $7.93 | $3.32 | 25,286.8 | +24.08% |
| 2024-11 | $10.20 | $7.53 | $2.67 | 16,808.2 | -14.46% |
| 2024-10 | $12.45 | $9.00 | $3.45 | 42,179.5 | -8.31% |
| 2024-09 | $10.80 | $7.27 | $3.52 | 125,310.9 | +29.00% |
| 2024-08 | $11.22 | $7.95 | $3.27 | 33,319.3 | -22.27% |
| 2024-07 | $13.50 | $9.75 | $3.75 | 270,186.6 | -9.36% |
| 2024-06 | $16.50 | $11.40 | $5.10 | 42,816.9 | -23.15% |
| 2024-05 | $17.25 | $12.15 | $5.10 | 35,148.1 | +0.00% |
| 2024-04 | $16.05 | $12.75 | $3.30 | 35,091.6 | +11.54% |
| 2024-03 | $21.60 | $12.15 | $9.45 | 190,590.1 | -9.00% |
| 2024-02 | $26.56 | $14.12 | $12.44 | 306,914.3 | -13.04% |
| 2024-01 | $23.70 | $16.50 | $7.20 | 39,167.7 | -20.14% |
1.49%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):