0.6332
price down icon6.88%   -0.0468
 
loading

Addentax Group Corp-Aktien (ATXG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-28 $0.6896 $0.6189 $0.0707 183,331.0 -6.88%
2025-10-27 $0.6899 $0.61 $0.0799 594,531.0 -0.54%
2025-10-24 $0.729 $0.6101 $0.1189 260,820.0 -2.27%
2025-10-23 $0.7235 $0.67 $0.0535 427,101.0 -1.17%
2025-10-22 $0.7099 $0.6034 $0.1065 436,708.0 +6.92%
2025-10-21 $0.8703 $0.63 $0.2403 1,037,345.0 -29.79%
2025-10-20 $1.03 $0.8149 $0.2151 759,916.0 -6.63%
2025-10-17 $1.02 $0.9402 $0.0798 315,234.0 +1.00%
2025-10-16 $1.01 $0.9384 $0.0716 358,233.0 +0.00%
2025-10-15 $1.03 $0.9751 $0.0549 75,670.0 -1.96%
2025-10-14 $1.04 $0.96 $0.08 224,029.0 -0.97%
2025-10-13 $1.08 $0.94 $0.14 337,666.0 +3.00%
2025-10-10 $1.03 $0.9038 $0.1262 211,776.0 +0.00%
2025-10-09 $1.03 $0.9479 $0.0821 234,971.0 +0.00%
2025-10-08 $1.02 $0.93 $0.09 204,935.0 -0.99%
2025-10-07 $1.04 $0.9407 $0.0993 324,680.0 +1.00%
2025-10-06 $1.10 $0.82 $0.28 429,548.0 -5.66%
2025-10-03 $1.14 $1.02 $0.12 325,692.0 -4.50%
2025-10-02 $1.17 $0.98 $0.19 647,443.0 +11.00%
2025-10-01 $1.01 $0.97 $0.045 413,365.0 +0.00%
2025-09-30 $1.03 $0.943 $0.087 350,823.0 -1.96%

Addentax Group Corp-Aktien (ATXG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Addentax Group Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Addentax Group Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Addentax Group Corp-Aktien (ATXG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $1.17 $0.6034 $0.5666 7,986,325.0 -36.68%
2025-09 $1.30 $0.50 $0.80 22,240,124.0 +78.54%
2025-08 $0.61 $0.3606 $0.2494 3,560,773.0 +12.61%
2025-07 $1.07 $0.481 $0.589 46,461,553.0 -25.76%
2025-06 $1.06 $0.5757 $0.4843 21,619,481.0 -25.56%
2025-05 $1.86 $0.5501 $1.31 45,395,255.0 +12.44%
2025-04 $1.04 $0.5517 $0.4883 437,810.0 -7.15%
2025-03 $1.08 $0.7447 $0.3353 113,852.0 -4.22%
2025-02 $1.18 $0.6154 $0.5646 962,700.0 +36.43%
2025-01 $0.859 $0.58 $0.279 485,177.0 +7.67%

Addentax Group Corp-Aktien (ATXG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.75 $0.5289 $0.2211 379,302.0 +24.08%
2024-11 $0.68 $0.502 $0.178 252,123.0 -14.46%
2024-10 $0.83 $0.60 $0.23 632,693.0 -8.31%
2024-09 $0.7199 $0.485 $0.2349 1,879,664.0 +29.00%
2024-08 $0.748 $0.53 $0.218 499,789.0 -22.27%
2024-07 $0.90 $0.65 $0.25 4,052,799.0 -9.36%
2024-06 $1.10 $0.76 $0.34 642,254.0 -23.15%
2024-05 $1.15 $0.8101 $0.3399 527,222.0 +0.00%
2024-04 $1.07 $0.85 $0.2199 526,374.0 +11.54%
2024-03 $1.44 $0.8101 $0.6299 2,858,852.0 -9.00%
2024-02 $1.77 $0.9415 $0.8293 4,603,715.0 -13.04%
2024-01 $1.58 $1.10 $0.48 587,516.0 -20.14%

Addentax Group Corp-Aktien (ATXG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.46 $1.03 $0.43 1,152,198.0 +13.39%
2023-11 $1.55 $1.03 $0.5175 667,018.0 +4.96%
2023-10 $1.74 $1.08 $0.66 1,669,400.0 -10.37%
2023-09 $2.83 $1.25 $1.58 3,833,176.0 -35.10%
2023-08 $3.71 $1.82 $1.89 2,399,769.0 -41.24%
2023-07 $6.63 $3.40 $3.23 3,308,067.0 -46.12%
2023-06 $12.00 $0.647 $11.35 13,699,788.0 +793.88%
2023-05 $1.63 $0.7202 $0.9098 18,173,416.0 -30.00%
2023-04 $1.05 $0.7111 $0.3389 7,168,768.0 +3.96%
2023-03 $1.11 $0.97 $0.14 763,784.0 +0.00%
integrated_freight_logistics PBI
$11.79
price down icon 0.67%
$35.73
price down icon 1.08%
$129.41
price down icon 0.12%
integrated_freight_logistics GXO
$54.24
price down icon 0.80%
integrated_freight_logistics ZTO
$19.22
price down icon 0.72%
$128.07
price down icon 0.77%
Kapitalisierung:     |  Volumen (24h):