Holen Sie sich die Stockscreener-App
0.8494
2.37%
-0.0206
Addentax Group Corp-Aktien (ATXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $0.87 | $0.8102 | $0.0598 | 4,555.0 | -2.37% |
| 2025-03-12 | $0.91 | $0.87 | $0.04 | 1,867.0 | -4.93% |
| 2025-03-11 | $0.92 | $0.82 | $0.10 | 2,301.0 | +11.58% |
| 2025-03-10 | $0.855 | $0.82 | $0.035 | 6,298.0 | -10.47% |
| 2025-03-07 | $0.916 | $0.85 | $0.066 | 2,271.0 | +2.93% |
| 2025-03-06 | $0.89 | $0.8899 | $0.000101 | 9,558.0 | +0.00% |
| 2025-03-05 | $0.92 | $0.8515 | $0.0685 | 3,451.0 | +4.33% |
| 2025-03-04 | $0.853 | $0.853 | $0.00 | 268.0 | -10.23% |
| 2025-03-03 | $1.08 | $0.832 | $0.248 | 7,880.0 | +5.58% |
| 2025-02-28 | $0.96 | $0.90 | $0.06 | 10,681.0 | -7.50% |
| 2025-02-27 | $1.00 | $0.96 | $0.04 | 9,539.0 | +0.31% |
| 2025-02-26 | $1.10 | $0.9601 | $0.1393 | 13,393.0 | -7.62% |
| 2025-02-25 | $1.16 | $0.9903 | $0.1696 | 52,253.0 | -6.25% |
| 2025-02-24 | $1.16 | $1.10 | $0.0606 | 46,418.0 | +3.23% |
| 2025-02-21 | $1.10 | $1.08 | $0.0202 | 21,379.0 | -1.36% |
| 2025-02-20 | $1.10 | $1.06 | $0.04 | 7,787.0 | +3.06% |
| 2025-02-19 | $1.17 | $1.07 | $0.1027 | 15,561.0 | -0.25% |
| 2025-02-18 | $1.18 | $1.07 | $0.11 | 37,552.0 | -2.73% |
| 2025-02-14 | $1.10 | $1.05 | $0.05 | 52,015.0 | +5.77% |
| 2025-02-13 | $1.10 | $1.00 | $0.10 | 60,235.0 | -3.33% |
| 2025-02-12 | $1.10 | $1.01 | $0.09 | 50,493.0 | -1.30% |
Addentax Group Corp-Aktien (ATXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Addentax Group Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Addentax Group Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Addentax Group Corp-Aktien (ATXG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.08 | $0.8102 | $0.2698 | 43,004.0 | -5.62% |
| 2025-02 | $1.18 | $0.6154 | $0.5646 | 962,700.0 | +36.43% |
| 2025-01 | $0.859 | $0.58 | $0.279 | 485,177.0 | +7.67% |
Addentax Group Corp-Aktien (ATXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.75 | $0.5289 | $0.2211 | 379,302.0 | +24.08% |
| 2024-11 | $0.68 | $0.502 | $0.178 | 252,123.0 | -14.46% |
| 2024-10 | $0.83 | $0.60 | $0.23 | 632,693.0 | -8.31% |
| 2024-09 | $0.7199 | $0.485 | $0.2349 | 1,879,664.0 | +29.00% |
| 2024-08 | $0.748 | $0.53 | $0.218 | 499,789.0 | -22.27% |
| 2024-07 | $0.90 | $0.65 | $0.25 | 4,052,799.0 | -9.36% |
| 2024-06 | $1.10 | $0.76 | $0.34 | 642,254.0 | -23.15% |
| 2024-05 | $1.15 | $0.8101 | $0.3399 | 527,222.0 | +0.00% |
| 2024-04 | $1.07 | $0.85 | $0.2199 | 526,374.0 | +11.54% |
| 2024-03 | $1.44 | $0.8101 | $0.6299 | 2,858,852.0 | -9.00% |
| 2024-02 | $1.77 | $0.9415 | $0.8293 | 4,603,715.0 | -13.04% |
| 2024-01 | $1.58 | $1.10 | $0.48 | 587,516.0 | -20.14% |
Addentax Group Corp-Aktien (ATXG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.46 | $1.03 | $0.43 | 1,152,198.0 | +13.39% |
| 2023-11 | $1.55 | $1.03 | $0.5175 | 667,018.0 | +4.96% |
| 2023-10 | $1.74 | $1.08 | $0.66 | 1,669,400.0 | -10.37% |
| 2023-09 | $2.83 | $1.25 | $1.58 | 3,833,176.0 | -35.10% |
| 2023-08 | $3.71 | $1.82 | $1.89 | 2,399,769.0 | -41.24% |
| 2023-07 | $6.63 | $3.40 | $3.23 | 3,308,067.0 | -46.12% |
| 2023-06 | $12.00 | $0.647 | $11.35 | 13,699,788.0 | +793.88% |
| 2023-05 | $1.63 | $0.7202 | $0.9098 | 18,173,416.0 | -30.00% |
| 2023-04 | $1.05 | $0.7111 | $0.3389 | 7,168,768.0 | +3.96% |
| 2023-03 | $1.11 | $0.97 | $0.14 | 763,784.0 | +0.00% |
2.67%
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):