Holen Sie sich die Stockscreener-App
0.695
1.78%
-0.0126
Addentax Group Corp-Aktien (ATXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $0.7308 | $0.65 | $0.0808 | 8,473.0 | -1.78% |
| 2024-10-16 | $0.7685 | $0.633 | $0.1355 | 8,194.0 | -0.34% |
| 2024-10-15 | $0.78 | $0.7001 | $0.0799 | 33,918.0 | -3.28% |
| 2024-10-14 | $0.7341 | $0.7048 | $0.0293 | 6,069.0 | -3.00% |
| 2024-10-11 | $0.785 | $0.7207 | $0.0643 | 21,395.0 | +0.91% |
| 2024-10-10 | $0.7569 | $0.7108 | $0.0461 | 18,516.0 | +5.51% |
| 2024-10-09 | $0.7569 | $0.7108 | $0.0461 | 25,797.0 | +0.00% |
| 2024-10-08 | $0.7569 | $0.70 | $0.0569 | 35,598.0 | -2.63% |
| 2024-10-07 | $0.779 | $0.7295 | $0.0495 | 59,283.0 | -10.94% |
| 2024-10-04 | $0.83 | $0.72 | $0.11 | 98,375.0 | +9.28% |
| 2024-10-03 | $0.82 | $0.68 | $0.14 | 91,850.0 | +10.33% |
| 2024-10-02 | $0.728 | $0.64 | $0.088 | 100,556.0 | +4.92% |
| 2024-10-01 | $0.73 | $0.60 | $0.13 | 24,353.0 | -8.59% |
| 2024-09-30 | $0.7178 | $0.65 | $0.0678 | 58,182.0 | +9.71% |
| 2024-09-27 | $0.66 | $0.60 | $0.06 | 41,206.0 | +4.22% |
| 2024-09-26 | $0.7199 | $0.5898 | $0.1301 | 121,272.0 | +6.40% |
| 2024-09-25 | $0.595 | $0.555 | $0.04 | 13,962.0 | -1.09% |
| 2024-09-24 | $0.6831 | $0.5112 | $0.1719 | 88,941.0 | +13.84% |
| 2024-09-23 | $0.525 | $0.51 | $0.015 | 3,154.0 | -1.28% |
| 2024-09-20 | $0.54 | $0.5107 | $0.0293 | 6,739.0 | +0.81% |
| 2024-09-19 | $0.5251 | $0.51 | $0.0151 | 7,742.0 | -0.31% |
| 2024-09-18 | $0.54 | $0.5101 | $0.0299 | 9,426.0 | -0.67% |
Addentax Group Corp-Aktien (ATXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Addentax Group Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Addentax Group Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Addentax Group Corp-Aktien (ATXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $0.83 | $0.60 | $0.23 | 540,850.0 | -1.96% |
| 2024-09 | $0.7199 | $0.485 | $0.2349 | 1,879,664.0 | +29.00% |
| 2024-08 | $0.748 | $0.53 | $0.218 | 499,789.0 | -22.27% |
| 2024-07 | $0.90 | $0.65 | $0.25 | 4,052,799.0 | -9.36% |
| 2024-06 | $1.10 | $0.76 | $0.34 | 642,254.0 | -23.15% |
| 2024-05 | $1.15 | $0.8101 | $0.3399 | 527,222.0 | +0.00% |
| 2024-04 | $1.07 | $0.85 | $0.2199 | 526,374.0 | +11.54% |
| 2024-03 | $1.44 | $0.8101 | $0.6299 | 2,858,852.0 | -9.00% |
| 2024-02 | $1.77 | $0.9415 | $0.8293 | 4,603,715.0 | -13.04% |
| 2024-01 | $1.58 | $1.10 | $0.48 | 587,516.0 | -20.14% |
Addentax Group Corp-Aktien (ATXG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.46 | $1.03 | $0.43 | 1,152,198.0 | +13.39% |
| 2023-11 | $1.55 | $1.03 | $0.5175 | 667,018.0 | +4.96% |
| 2023-10 | $1.74 | $1.08 | $0.66 | 1,669,400.0 | -10.37% |
| 2023-09 | $2.83 | $1.25 | $1.58 | 3,833,176.0 | -35.10% |
| 2023-08 | $3.71 | $1.82 | $1.89 | 2,399,769.0 | -41.24% |
| 2023-07 | $6.63 | $3.40 | $3.23 | 3,308,067.0 | -46.12% |
| 2023-06 | $12.00 | $0.647 | $11.35 | 13,699,788.0 | +793.88% |
| 2023-05 | $1.63 | $0.7202 | $0.9098 | 18,173,416.0 | -30.00% |
| 2023-04 | $1.05 | $0.7111 | $0.3389 | 7,168,768.0 | +3.96% |
| 2023-03 | $1.11 | $0.97 | $0.14 | 763,784.0 | +0.00% |
0.42%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):