Holen Sie sich die Stockscreener-App
0.75
2.74%
0.02
Addentax Group Corp-Aktien (ATXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.768 | $0.6678 | $0.1002 | 822,503.0 | +2.74% |
| 2025-06-05 | $0.82 | $0.7052 | $0.1148 | 800,363.0 | -11.62% |
| 2025-06-04 | $0.95 | $0.70 | $0.25 | 1,728,346.0 | -7.19% |
| 2025-06-03 | $1.00 | $0.7966 | $0.2034 | 3,321,091.0 | +1.71% |
| 2025-06-02 | $1.06 | $0.75 | $0.31 | 6,621,241.0 | -2.78% |
| 2025-05-30 | $0.933 | $0.70 | $0.233 | 7,679,651.0 | +21.62% |
| 2025-05-29 | $0.771 | $0.66 | $0.111 | 909,234.0 | +7.25% |
| 2025-05-28 | $0.80 | $0.635 | $0.165 | 1,870,511.0 | +4.47% |
| 2025-05-27 | $0.695 | $0.568 | $0.127 | 1,037,502.0 | +14.65% |
| 2025-05-23 | $0.6013 | $0.561 | $0.0403 | 212,284.0 | -8.56% |
| 2025-05-22 | $0.63 | $0.58 | $0.05 | 327,656.0 | +5.00% |
| 2025-05-21 | $0.70 | $0.60 | $0.10 | 396,955.0 | -9.77% |
| 2025-05-20 | $0.74 | $0.556 | $0.184 | 1,444,417.0 | +14.30% |
| 2025-05-19 | $0.634 | $0.5501 | $0.0839 | 759,616.0 | -4.69% |
| 2025-05-16 | $0.675 | $0.552 | $0.123 | 1,569,145.0 | -8.90% |
| 2025-05-15 | $1.86 | $0.553 | $1.31 | 29,081,708.0 | -6.75% |
| 2025-05-14 | $0.7185 | $0.7185 | $0.00 | 749.0 | -6.87% |
| 2025-05-13 | $0.7715 | $0.7398 | $0.0317 | 885.0 | -1.30% |
| 2025-05-12 | $0.8464 | $0.75 | $0.0964 | 25,838.0 | +0.22% |
| 2025-05-09 | $0.78 | $0.7101 | $0.0699 | 4,165.0 | +4.00% |
Addentax Group Corp-Aktien (ATXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Addentax Group Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Addentax Group Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Addentax Group Corp-Aktien (ATXG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.06 | $0.6678 | $0.3922 | 14,116,047.0 | -16.67% |
| 2025-05 | $1.86 | $0.5501 | $1.31 | 45,395,255.0 | +12.44% |
| 2025-04 | $1.04 | $0.5517 | $0.4883 | 437,810.0 | -7.15% |
| 2025-03 | $1.08 | $0.7447 | $0.3353 | 113,852.0 | -4.22% |
| 2025-02 | $1.18 | $0.6154 | $0.5646 | 962,700.0 | +36.43% |
| 2025-01 | $0.859 | $0.58 | $0.279 | 485,177.0 | +7.67% |
Addentax Group Corp-Aktien (ATXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.75 | $0.5289 | $0.2211 | 379,302.0 | +24.08% |
| 2024-11 | $0.68 | $0.502 | $0.178 | 252,123.0 | -14.46% |
| 2024-10 | $0.83 | $0.60 | $0.23 | 632,693.0 | -8.31% |
| 2024-09 | $0.7199 | $0.485 | $0.2349 | 1,879,664.0 | +29.00% |
| 2024-08 | $0.748 | $0.53 | $0.218 | 499,789.0 | -22.27% |
| 2024-07 | $0.90 | $0.65 | $0.25 | 4,052,799.0 | -9.36% |
| 2024-06 | $1.10 | $0.76 | $0.34 | 642,254.0 | -23.15% |
| 2024-05 | $1.15 | $0.8101 | $0.3399 | 527,222.0 | +0.00% |
| 2024-04 | $1.07 | $0.85 | $0.2199 | 526,374.0 | +11.54% |
| 2024-03 | $1.44 | $0.8101 | $0.6299 | 2,858,852.0 | -9.00% |
| 2024-02 | $1.77 | $0.9415 | $0.8293 | 4,603,715.0 | -13.04% |
| 2024-01 | $1.58 | $1.10 | $0.48 | 587,516.0 | -20.14% |
Addentax Group Corp-Aktien (ATXG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.46 | $1.03 | $0.43 | 1,152,198.0 | +13.39% |
| 2023-11 | $1.55 | $1.03 | $0.5175 | 667,018.0 | +4.96% |
| 2023-10 | $1.74 | $1.08 | $0.66 | 1,669,400.0 | -10.37% |
| 2023-09 | $2.83 | $1.25 | $1.58 | 3,833,176.0 | -35.10% |
| 2023-08 | $3.71 | $1.82 | $1.89 | 2,399,769.0 | -41.24% |
| 2023-07 | $6.63 | $3.40 | $3.23 | 3,308,067.0 | -46.12% |
| 2023-06 | $12.00 | $0.647 | $11.35 | 13,699,788.0 | +793.88% |
| 2023-05 | $1.63 | $0.7202 | $0.9098 | 18,173,416.0 | -30.00% |
| 2023-04 | $1.05 | $0.7111 | $0.3389 | 7,168,768.0 | +3.96% |
| 2023-03 | $1.11 | $0.97 | $0.14 | 763,784.0 | +0.00% |
2.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):