loading

Addentax Group Corp-Aktien (ATXG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $1.01 $0.97 $0.04 357,359.0 +1.00%
2025-09-30 $1.03 $0.943 $0.087 350,823.0 -1.96%
2025-09-29 $1.04 $0.9731 $0.0669 714,600.0 +2.00%
2025-09-26 $1.03 $0.932 $0.098 977,574.0 +0.00%
2025-09-25 $1.02 $0.95 $0.07 567,026.0 -1.96%
2025-09-24 $1.04 $0.92 $0.12 902,794.0 +0.99%
2025-09-23 $1.10 $0.9144 $0.1856 2,565,444.0 -6.48%
2025-09-22 $1.30 $0.731 $0.569 8,954,599.0 +30.51%
2025-09-19 $0.838 $0.69 $0.148 1,744,703.0 +15.46%
2025-09-18 $0.7499 $0.604 $0.1459 947,074.0 +13.78%
2025-09-17 $0.63 $0.61 $0.02 56,858.0 +4.91%
2025-09-16 $0.63 $0.5996 $0.0304 104,292.0 -4.88%
2025-09-15 $0.6834 $0.612 $0.0714 118,098.0 -5.61%
2025-09-12 $0.70 $0.63 $0.07 240,501.0 -3.09%
2025-09-11 $0.7207 $0.61 $0.1107 427,076.0 +4.58%
2025-09-10 $0.71 $0.55 $0.16 1,359,341.0 +10.89%
2025-09-09 $0.595 $0.5085 $0.0865 1,499,991.0 +7.44%
2025-09-08 $0.58 $0.50 $0.08 398,479.0 +0.69%
2025-09-05 $0.55 $0.5005 $0.0495 84,643.0 +1.87%
2025-09-04 $0.5649 $0.535 $0.0299 139,485.0 -4.43%
2025-09-03 $0.5799 $0.5005 $0.0794 33,690.0 +1.78%

Addentax Group Corp-Aktien (ATXG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Addentax Group Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Addentax Group Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Addentax Group Corp-Aktien (ATXG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $1.30 $0.50 $0.80 22,597,483.0 +80.32%
2025-08 $0.61 $0.3606 $0.2494 3,560,773.0 +12.61%
2025-07 $1.07 $0.481 $0.589 46,461,553.0 -25.76%
2025-06 $1.06 $0.5757 $0.4843 21,619,481.0 -25.56%
2025-05 $1.86 $0.5501 $1.31 45,395,255.0 +12.44%
2025-04 $1.04 $0.5517 $0.4883 437,810.0 -7.15%
2025-03 $1.08 $0.7447 $0.3353 113,852.0 -4.22%
2025-02 $1.18 $0.6154 $0.5646 962,700.0 +36.43%
2025-01 $0.859 $0.58 $0.279 485,177.0 +7.67%

Addentax Group Corp-Aktien (ATXG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.75 $0.5289 $0.2211 379,302.0 +24.08%
2024-11 $0.68 $0.502 $0.178 252,123.0 -14.46%
2024-10 $0.83 $0.60 $0.23 632,693.0 -8.31%
2024-09 $0.7199 $0.485 $0.2349 1,879,664.0 +29.00%
2024-08 $0.748 $0.53 $0.218 499,789.0 -22.27%
2024-07 $0.90 $0.65 $0.25 4,052,799.0 -9.36%
2024-06 $1.10 $0.76 $0.34 642,254.0 -23.15%
2024-05 $1.15 $0.8101 $0.3399 527,222.0 +0.00%
2024-04 $1.07 $0.85 $0.2199 526,374.0 +11.54%
2024-03 $1.44 $0.8101 $0.6299 2,858,852.0 -9.00%
2024-02 $1.77 $0.9415 $0.8293 4,603,715.0 -13.04%
2024-01 $1.58 $1.10 $0.48 587,516.0 -20.14%

Addentax Group Corp-Aktien (ATXG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.46 $1.03 $0.43 1,152,198.0 +13.39%
2023-11 $1.55 $1.03 $0.5175 667,018.0 +4.96%
2023-10 $1.74 $1.08 $0.66 1,669,400.0 -10.37%
2023-09 $2.83 $1.25 $1.58 3,833,176.0 -35.10%
2023-08 $3.71 $1.82 $1.89 2,399,769.0 -41.24%
2023-07 $6.63 $3.40 $3.23 3,308,067.0 -46.12%
2023-06 $12.00 $0.647 $11.35 13,699,788.0 +793.88%
2023-05 $1.63 $0.7202 $0.9098 18,173,416.0 -30.00%
2023-04 $1.05 $0.7111 $0.3389 7,168,768.0 +3.96%
2023-03 $1.11 $0.97 $0.14 763,784.0 +0.00%
integrated_freight_logistics PBI
$11.37
price down icon 0.31%
$33.71
price down icon 2.18%
$121.29
price down icon 1.06%
integrated_freight_logistics GXO
$53.09
price up icon 0.26%
integrated_freight_logistics ZTO
$19.04
price down icon 0.86%
$132.61
price down icon 1.18%
Kapitalisierung:     |  Volumen (24h):