Holen Sie sich die Stockscreener-App
0.2875
0.00%
0.00
Addentax Group Corp-Aktien (ATXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $0.2921 | $0.2655 | $0.0266 | 147,683.0 | -4.24% |
| 2026-03-04 | $0.30 | $0.28 | $0.02 | 40,631.0 | -3.97% |
| 2026-03-03 | $0.3361 | $0.261 | $0.0751 | 216,137.0 | -8.16% |
| 2026-03-02 | $0.35 | $0.31 | $0.04 | 140,839.0 | -3.55% |
| 2026-02-27 | $0.349 | $0.318 | $0.031 | 90,013.0 | +0.60% |
| 2026-02-26 | $0.3619 | $0.3302 | $0.0317 | 88,604.0 | -7.18% |
| 2026-02-25 | $0.3649 | $0.3411 | $0.0238 | 30,990.0 | +3.28% |
| 2026-02-24 | $0.3607 | $0.345 | $0.0157 | 38,118.0 | -3.68% |
| 2026-02-23 | $0.37 | $0.3551 | $0.0149 | 75,323.0 | -1.65% |
| 2026-02-20 | $0.3786 | $0.36 | $0.0186 | 77,149.0 | -2.35% |
| 2026-02-19 | $0.3799 | $0.345 | $0.0349 | 115,248.0 | +3.38% |
| 2026-02-18 | $0.379 | $0.349 | $0.03 | 104,914.0 | -4.33% |
| 2026-02-17 | $0.39 | $0.349 | $0.041 | 174,891.0 | -1.77% |
| 2026-02-13 | $0.395 | $0.351 | $0.044 | 144,307.0 | +1.40% |
| 2026-02-12 | $0.41 | $0.3601 | $0.0499 | 293,349.0 | -2.60% |
| 2026-02-11 | $0.4049 | $0.362 | $0.0429 | 731,565.0 | -7.96% |
| 2026-02-10 | $0.637 | $0.3365 | $0.3005 | 15,285,520.0 | +0.85% |
| 2026-02-09 | $0.50 | $0.3623 | $0.1377 | 8,534,124.0 | +29.30% |
| 2026-02-06 | $0.47 | $0.29 | $0.18 | 13,728,274.0 | -5.84% |
| 2026-02-05 | $0.3647 | $0.3249 | $0.0398 | 109,502.0 | +4.99% |
| 2026-02-04 | $0.3401 | $0.3249 | $0.0152 | 22,914.0 | +0.85% |
| 2026-02-03 | $0.34 | $0.32 | $0.02 | 35,363.0 | -1.79% |
Addentax Group Corp-Aktien (ATXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Addentax Group Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Addentax Group Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Addentax Group Corp-Aktien (ATXG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.35 | $0.261 | $0.089 | 545,290.0 | -18.55% |
| 2026-02 | $0.637 | $0.29 | $0.347 | 39,710,391.0 | +1.41% |
| 2026-01 | $0.5006 | $0.2762 | $0.2244 | 1,267,553.0 | -15.02% |
Addentax Group Corp-Aktien (ATXG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.5546 | $0.333 | $0.2216 | 893,704.0 | -24.35% |
| 2025-11 | $0.5129 | $0.401 | $0.1119 | 1,511,481.0 | -4.35% |
| 2025-10 | $1.17 | $0.445 | $0.725 | 10,080,303.0 | -50.80% |
| 2025-09 | $1.30 | $0.50 | $0.80 | 22,240,124.0 | +78.54% |
| 2025-08 | $0.61 | $0.3606 | $0.2494 | 3,560,773.0 | +12.61% |
| 2025-07 | $1.07 | $0.481 | $0.589 | 46,461,553.0 | -25.76% |
| 2025-06 | $1.06 | $0.5757 | $0.4843 | 21,619,481.0 | -25.56% |
| 2025-05 | $1.86 | $0.5501 | $1.31 | 45,395,255.0 | +12.44% |
| 2025-04 | $1.04 | $0.5517 | $0.4883 | 437,810.0 | -7.15% |
| 2025-03 | $1.08 | $0.7447 | $0.3353 | 113,852.0 | -4.22% |
| 2025-02 | $1.18 | $0.6154 | $0.5646 | 962,700.0 | +36.43% |
| 2025-01 | $0.859 | $0.58 | $0.279 | 485,177.0 | +7.67% |
Addentax Group Corp-Aktien (ATXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.75 | $0.5289 | $0.2211 | 379,302.0 | +24.08% |
| 2024-11 | $0.68 | $0.502 | $0.178 | 252,123.0 | -14.46% |
| 2024-10 | $0.83 | $0.60 | $0.23 | 632,693.0 | -8.31% |
| 2024-09 | $0.7199 | $0.485 | $0.2349 | 1,879,664.0 | +29.00% |
| 2024-08 | $0.748 | $0.53 | $0.218 | 499,789.0 | -22.27% |
| 2024-07 | $0.90 | $0.65 | $0.25 | 4,052,799.0 | -9.36% |
| 2024-06 | $1.10 | $0.76 | $0.34 | 642,254.0 | -23.15% |
| 2024-05 | $1.15 | $0.8101 | $0.3399 | 527,222.0 | +0.00% |
| 2024-04 | $1.07 | $0.85 | $0.2199 | 526,374.0 | +11.54% |
| 2024-03 | $1.44 | $0.8101 | $0.6299 | 2,858,852.0 | -9.00% |
| 2024-02 | $1.77 | $0.9415 | $0.8293 | 4,603,715.0 | -13.04% |
| 2024-01 | $1.58 | $1.10 | $0.48 | 587,516.0 | -20.14% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):