1.49
price down icon7.45%   -0.12
after-market Handel nachbörslich: 1.43 -0.06 -4.03%
loading

Actinium Pharmaceuticals Inc-Aktien (ATNM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $1.66 $1.41 $0.2499 699,711.0 -7.45%
2025-03-31 $1.80 $1.60 $0.1966 479,904.0 -11.05%
2025-03-28 $1.98 $1.76 $0.22 952,895.0 -4.23%
2025-03-27 $2.01 $1.66 $0.3499 1,506,798.0 +1.07%
2025-03-26 $2.41 $1.80 $0.61 14,562,357.0 +18.35%
2025-03-25 $2.24 $1.54 $0.6999 4,662,972.0 +6.04%
2025-03-24 $1.59 $1.40 $0.19 564,025.0 -3.87%
2025-03-21 $1.57 $1.38 $0.1868 605,162.0 +9.93%
2025-03-20 $1.49 $1.27 $0.22 1,708,082.0 +16.53%
2025-03-19 $1.23 $1.16 $0.0746 208,699.0 +1.68%
2025-03-18 $1.30 $1.18 $0.1162 226,445.0 -8.46%
2025-03-17 $1.30 $1.23 $0.0689 185,989.0 +5.69%
2025-03-14 $1.26 $1.21 $0.0499 124,236.0 +2.50%
2025-03-13 $1.22 $1.16 $0.055 243,912.0 +4.35%
2025-03-12 $1.17 $1.12 $0.05 113,064.0 +0.00%
2025-03-11 $1.15 $1.09 $0.06 127,370.0 +2.68%
2025-03-10 $1.13 $1.09 $0.04 117,883.0 -1.75%
2025-03-07 $1.14 $1.10 $0.04 59,041.0 +0.00%
2025-03-06 $1.15 $1.12 $0.03 94,487.0 -0.87%
2025-03-05 $1.16 $1.08 $0.08 201,577.0 +4.55%
2025-03-04 $1.11 $1.10 $0.015 39,892.0 +3.77%

Actinium Pharmaceuticals Inc-Aktien (ATNM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Actinium Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Actinium Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Actinium Pharmaceuticals Inc-Aktien (ATNM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $1.66 $1.41 $0.2499 699,711.0 +0.00%
2025-03 $2.41 $1.06 $1.35 27,697,799.0 +29.57%
2025-02 $1.28 $1.07 $0.2148 3,055,629.0 -0.86%
2025-01 $1.48 $1.16 $0.32 4,169,668.0 -7.94%

Actinium Pharmaceuticals Inc-Aktien (ATNM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.44 $1.10 $0.335 7,792,595.0 -18.75%
2024-11 $1.97 $1.36 $0.605 5,397,231.0 -20.00%
2024-10 $1.93 $1.48 $0.45 5,869,002.0 -4.26%
2024-09 $2.01 $1.68 $0.33 6,553,151.0 -5.53%
2024-08 $7.01 $1.33 $5.68 39,252,896.0 -71.24%
2024-07 $8.64 $6.71 $1.93 5,941,461.0 -6.49%
2024-06 $8.58 $7.00 $1.58 4,278,162.0 -9.20%
2024-05 $10.24 $7.61 $2.63 6,785,902.0 +5.84%
2024-04 $9.68 $6.47 $3.21 7,335,282.0 -1.66%
2024-03 $9.86 $6.16 $3.70 11,032,287.0 -8.21%
2024-02 $8.78 $5.08 $3.70 4,279,266.0 +58.55%
2024-01 $6.09 $4.80 $1.29 3,966,022.0 +5.91%

Actinium Pharmaceuticals Inc-Aktien (ATNM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.20 $4.50 $1.70 5,279,455.0 +10.92%
2023-11 $5.70 $4.00 $1.70 4,569,587.0 -17.92%
2023-10 $6.26 $5.32 $0.94 3,279,244.0 -5.74%
2023-09 $7.69 $5.90 $1.79 4,431,731.0 -1.50%
2023-08 $7.15 $5.87 $1.28 3,133,378.0 -15.59%
2023-07 $7.61 $6.72 $0.8876 2,598,928.0 -4.04%
2023-06 $8.75 $6.99 $1.76 7,704,447.0 -10.60%
2023-05 $9.20 $7.88 $1.32 4,012,474.0 -5.68%
2023-04 $9.47 $8.57 $0.90 4,376,605.0 -6.88%
2023-03 $10.46 $8.43 $2.03 5,791,819.0 -2.07%
2023-02 $14.70 $8.64 $6.06 14,283,543.0 -17.66%
2023-01 $11.85 $9.38 $2.47 5,859,737.0 +10.05%
$67.94
price down icon 3.89%
$72.00
price down icon 5.62%
$31.17
price up icon 0.13%
$18.80
price down icon 2.54%
$90.29
price down icon 0.85%
biotechnology ONC
$271.04
price down icon 0.42%
Kapitalisierung:     |  Volumen (24h):