Holen Sie sich die Stockscreener-App
1.43
2.41%
-0.02
Actinium Pharmaceuticals Inc-Aktien (ATNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $1.47 | $1.40 | $0.07 | 60,148.0 | -1.38% |
| 2025-12-04 | $1.54 | $1.41 | $0.13 | 81,217.0 | +0.00% |
| 2025-12-03 | $1.48 | $1.38 | $0.095 | 151,014.0 | +5.07% |
| 2025-12-02 | $1.40 | $1.33 | $0.07 | 111,681.0 | +0.73% |
| 2025-12-01 | $1.42 | $1.35 | $0.065 | 382,721.0 | -0.72% |
| 2025-11-28 | $1.44 | $1.38 | $0.06 | 57,736.0 | -4.83% |
| 2025-11-26 | $1.48 | $1.37 | $0.1082 | 94,210.0 | +3.57% |
| 2025-11-25 | $1.40 | $1.32 | $0.08 | 53,495.0 | +2.19% |
| 2025-11-24 | $1.42 | $1.30 | $0.1199 | 100,641.0 | +3.01% |
| 2025-11-21 | $1.34 | $1.25 | $0.09 | 110,061.0 | +3.10% |
| 2025-11-20 | $1.41 | $1.29 | $0.12 | 167,397.0 | -5.15% |
| 2025-11-19 | $1.44 | $1.33 | $0.11 | 123,154.0 | -4.90% |
| 2025-11-18 | $1.48 | $1.38 | $0.10 | 193,155.0 | -1.38% |
| 2025-11-17 | $1.60 | $1.35 | $0.25 | 1,610,378.0 | +14.17% |
| 2025-11-14 | $1.34 | $1.24 | $0.105 | 62,797.0 | +1.60% |
| 2025-11-13 | $1.31 | $1.23 | $0.0765 | 101,428.0 | -3.85% |
| 2025-11-12 | $1.32 | $1.28 | $0.04 | 70,613.0 | -0.76% |
| 2025-11-11 | $1.33 | $1.27 | $0.055 | 134,606.0 | -1.50% |
| 2025-11-10 | $1.33 | $1.26 | $0.07 | 87,603.0 | +5.56% |
| 2025-11-07 | $1.32 | $1.23 | $0.0895 | 286,195.0 | -4.55% |
| 2025-11-06 | $1.40 | $1.30 | $0.10 | 145,319.0 | -1.49% |
| 2025-11-05 | $1.36 | $1.32 | $0.035 | 89,881.0 | -0.74% |
Actinium Pharmaceuticals Inc-Aktien (ATNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Actinium Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Actinium Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Actinium Pharmaceuticals Inc-Aktien (ATNM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.54 | $1.33 | $0.21 | 786,781.0 | +3.62% |
| 2025-11 | $1.60 | $1.23 | $0.37 | 4,066,079.0 | -3.50% |
| 2025-10 | $1.74 | $1.39 | $0.35 | 6,202,177.0 | -10.63% |
| 2025-09 | $1.78 | $1.52 | $0.26 | 2,493,188.0 | -10.11% |
| 2025-08 | $1.81 | $1.39 | $0.4159 | 3,022,073.0 | +9.20% |
| 2025-07 | $1.89 | $1.35 | $0.54 | 5,527,284.0 | +16.43% |
| 2025-06 | $1.95 | $1.39 | $0.5554 | 9,930,094.0 | -9.09% |
| 2025-05 | $1.83 | $1.35 | $0.485 | 4,891,744.0 | +1.32% |
| 2025-04 | $1.66 | $1.13 | $0.5299 | 8,612,195.0 | -5.59% |
| 2025-03 | $2.41 | $1.06 | $1.35 | 26,998,088.0 | +40.00% |
| 2025-02 | $1.28 | $1.07 | $0.2148 | 3,055,629.0 | -0.86% |
| 2025-01 | $1.48 | $1.16 | $0.32 | 4,169,668.0 | -7.94% |
Actinium Pharmaceuticals Inc-Aktien (ATNM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.44 | $1.10 | $0.335 | 7,792,595.0 | -18.75% |
| 2024-11 | $1.97 | $1.36 | $0.605 | 5,397,231.0 | -20.00% |
| 2024-10 | $1.93 | $1.48 | $0.45 | 5,869,002.0 | -4.26% |
| 2024-09 | $2.01 | $1.68 | $0.33 | 6,553,151.0 | -5.53% |
| 2024-08 | $7.01 | $1.33 | $5.68 | 39,252,896.0 | -71.24% |
| 2024-07 | $8.64 | $6.71 | $1.93 | 5,941,461.0 | -6.49% |
| 2024-06 | $8.58 | $7.00 | $1.58 | 4,278,162.0 | -9.20% |
| 2024-05 | $10.24 | $7.61 | $2.63 | 6,785,902.0 | +5.84% |
| 2024-04 | $9.68 | $6.47 | $3.21 | 7,335,282.0 | -1.66% |
| 2024-03 | $9.86 | $6.16 | $3.70 | 11,032,287.0 | -8.21% |
| 2024-02 | $8.78 | $5.08 | $3.70 | 4,279,266.0 | +58.55% |
| 2024-01 | $6.09 | $4.80 | $1.29 | 3,966,022.0 | +5.91% |
Actinium Pharmaceuticals Inc-Aktien (ATNM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.20 | $4.50 | $1.70 | 5,279,455.0 | +10.92% |
| 2023-11 | $5.70 | $4.00 | $1.70 | 4,569,587.0 | -17.92% |
| 2023-10 | $6.26 | $5.32 | $0.94 | 3,279,244.0 | -5.74% |
| 2023-09 | $7.69 | $5.90 | $1.79 | 4,431,731.0 | -1.50% |
| 2023-08 | $7.15 | $5.87 | $1.28 | 3,133,378.0 | -15.59% |
| 2023-07 | $7.61 | $6.72 | $0.8876 | 2,598,928.0 | -4.04% |
| 2023-06 | $8.75 | $6.99 | $1.76 | 7,704,447.0 | -10.60% |
| 2023-05 | $9.20 | $7.88 | $1.32 | 4,012,474.0 | -5.68% |
| 2023-04 | $9.47 | $8.57 | $0.90 | 4,376,605.0 | -6.88% |
| 2023-03 | $10.46 | $8.43 | $2.03 | 5,791,819.0 | -2.07% |
| 2023-02 | $14.70 | $8.64 | $6.06 | 14,283,543.0 | -17.66% |
| 2023-01 | $11.85 | $9.38 | $2.47 | 5,859,737.0 | +10.05% |
0.47%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):