15.81
4.98%
+0.75
Atlas Lithium Corporation-Aktien (ATLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $16.00 | $15.10 | $0.90 | 63,697.0 | +4.98% |
2024-05-16 | $15.92 | $13.84 | $2.08 | 144,254.0 | -3.77% |
2024-05-15 | $16.13 | $15.39 | $0.735 | 50,550.0 | -0.70% |
2024-05-14 | $16.38 | $14.80 | $1.58 | 80,167.0 | +4.86% |
2024-05-13 | $15.77 | $14.84 | $0.925 | 48,812.0 | -3.41% |
2024-05-10 | $16.50 | $15.36 | $1.14 | 57,886.0 | -2.78% |
2024-05-09 | $16.10 | $15.24 | $0.86 | 23,807.0 | +3.26% |
2024-05-08 | $16.39 | $15.50 | $0.8899 | 38,407.0 | +0.00% |
2024-05-07 | $15.97 | $14.50 | $1.47 | 55,279.0 | +5.66% |
2024-05-06 | $15.09 | $14.40 | $0.69 | 61,185.0 | +1.66% |
2024-05-03 | $15.29 | $14.40 | $0.89 | 57,490.0 | -1.84% |
2024-05-02 | $15.45 | $14.50 | $0.951 | 50,224.0 | -2.00% |
2024-05-01 | $15.54 | $15.00 | $0.545 | 27,133.0 | +2.04% |
2024-04-30 | $15.10 | $14.38 | $0.72 | 36,173.0 | -1.08% |
2024-04-29 | $15.66 | $14.60 | $1.06 | 59,641.0 | +1.30% |
2024-04-26 | $14.78 | $13.80 | $0.98 | 28,846.0 | +4.41% |
2024-04-25 | $14.38 | $13.61 | $0.77 | 36,616.0 | +2.93% |
2024-04-24 | $14.38 | $13.61 | $0.77 | 41,601.0 | -4.68% |
2024-04-23 | $14.75 | $13.50 | $1.25 | 56,762.0 | +5.92% |
2024-04-22 | $14.31 | $13.20 | $1.11 | 60,252.0 | -2.59% |
2024-04-19 | $15.39 | $13.80 | $1.59 | 79,082.0 | -7.71% |
2024-04-18 | $15.04 | $13.18 | $1.86 | 56,752.0 | +9.14% |
Atlas Lithium Corporation-Aktien (ATLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlas Lithium Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlas Lithium Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlas Lithium Corporation-Aktien (ATLX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $16.50 | $13.84 | $2.66 | 822,588.0 | +7.55% |
2024-04 | $20.00 | $13.18 | $6.82 | 1,860,234.0 | -13.63% |
2024-03 | $17.70 | $11.80 | $5.90 | 2,778,690.0 | +1.13% |
2024-02 | $23.20 | $14.20 | $9.00 | 1,284,712.0 | -25.70% |
2024-01 | $33.85 | $20.51 | $13.34 | 1,449,937.0 | -27.59% |
Atlas Lithium Corporation-Aktien (ATLX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $34.00 | $24.13 | $9.87 | 2,076,037.0 | +26.28% |
2023-11 | $28.98 | $21.11 | $7.86 | 1,305,559.0 | +12.59% |
2023-10 | $32.15 | $19.50 | $12.65 | 1,663,547.0 | -28.20% |
2023-09 | $31.11 | $24.29 | $6.83 | 1,414,390.0 | +23.45% |
2023-08 | $29.34 | $22.81 | $6.53 | 1,560,112.0 | +5.17% |
2023-07 | $25.40 | $19.80 | $5.60 | 1,251,526.0 | +10.18% |
2023-06 | $26.00 | $19.75 | $6.25 | 2,295,661.0 | +0.37% |
2023-05 | $45.00 | $14.14 | $30.86 | 11,746,348.0 | -38.20% |
2023-04 | $37.89 | $16.20 | $21.69 | 4,647,177.0 | +99.48% |
2023-03 | $18.84 | $12.83 | $6.01 | 1,904,068.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):