Holen Sie sich die Stockscreener-App
4.20
0.24%
0.010
Handel nachbörslich:
4.22
0.02
+0.48%
Atlas Lithium Corp-Aktien (ATLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $4.22 | $4.08 | $0.14 | 924,918.0 | +0.24% |
| 2026-05-22 | $4.41 | $4.15 | $0.26 | 981,635.0 | -4.56% |
| 2026-05-21 | $4.43 | $4.20 | $0.2322 | 731,349.0 | +0.46% |
| 2026-05-20 | $4.43 | $4.12 | $0.31 | 888,033.0 | +2.58% |
| 2026-05-19 | $4.32 | $4.05 | $0.265 | 759,907.0 | +0.71% |
| 2026-05-18 | $4.38 | $4.09 | $0.29 | 1,078,657.0 | -1.40% |
| 2026-05-15 | $4.59 | $4.21 | $0.382 | 1,465,739.0 | -8.14% |
| 2026-05-14 | $5.16 | $4.37 | $0.794 | 1,784,366.0 | -11.55% |
| 2026-05-13 | $5.96 | $5.27 | $0.69 | 911,061.0 | -11.71% |
| 2026-05-12 | $6.28 | $5.75 | $0.53 | 786,223.0 | +0.34% |
| 2026-05-11 | $6.51 | $5.91 | $0.60 | 872,162.0 | -7.74% |
| 2026-05-08 | $6.60 | $5.71 | $0.89 | 1,210,209.0 | +9.12% |
| 2026-05-07 | $6.09 | $5.46 | $0.635 | 1,451,392.0 | +5.71% |
| 2026-05-06 | $5.62 | $5.33 | $0.29 | 939,888.0 | +7.49% |
| 2026-05-05 | $5.43 | $4.95 | $0.485 | 812,169.0 | -1.70% |
| 2026-05-04 | $5.54 | $5.17 | $0.37 | 732,366.0 | -1.67% |
| 2026-05-01 | $5.85 | $5.30 | $0.545 | 1,913,575.0 | +0.75% |
| 2026-04-30 | $5.54 | $4.77 | $0.77 | 2,238,542.0 | +14.56% |
| 2026-04-29 | $4.86 | $4.60 | $0.255 | 822,572.0 | +1.30% |
| 2026-04-28 | $4.90 | $4.56 | $0.34 | 674,185.0 | -3.56% |
Atlas Lithium Corp-Aktien (ATLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlas Lithium Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlas Lithium Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlas Lithium Corp-Aktien (ATLX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.60 | $4.05 | $2.55 | 19,168,567.0 | -21.50% |
| 2026-04 | $5.54 | $4.21 | $1.33 | 12,769,048.0 | +22.99% |
| 2026-03 | $5.67 | $3.96 | $1.71 | 7,852,843.0 | -17.77% |
| 2026-02 | $5.75 | $4.35 | $1.40 | 8,044,929.0 | +5.17% |
| 2026-01 | $6.72 | $4.15 | $2.57 | 13,884,830.0 | +18.91% |
Atlas Lithium Corp-Aktien (ATLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.39 | $3.70 | $1.69 | 13,462,545.0 | -9.53% |
| 2025-11 | $5.84 | $4.05 | $1.79 | 10,608,907.0 | -7.85% |
| 2025-10 | $8.25 | $4.76 | $3.49 | 27,661,116.0 | +12.39% |
| 2025-09 | $5.83 | $4.41 | $1.42 | 13,517,338.0 | -11.36% |
| 2025-08 | $7.00 | $4.21 | $2.79 | 13,126,873.0 | +17.76% |
| 2025-07 | $5.49 | $3.60 | $1.89 | 6,617,217.0 | +20.63% |
| 2025-06 | $5.97 | $3.63 | $2.34 | 6,137,689.0 | -4.30% |
| 2025-05 | $4.57 | $3.67 | $0.90 | 3,966,822.0 | -8.35% |
| 2025-04 | $5.42 | $3.54 | $1.88 | 2,884,629.0 | -16.63% |
| 2025-03 | $6.51 | $4.92 | $1.59 | 3,244,253.0 | -1.15% |
| 2025-02 | $6.22 | $4.87 | $1.35 | 2,947,026.0 | -16.32% |
| 2025-01 | $8.08 | $6.07 | $2.01 | 1,864,778.0 | -1.26% |
Atlas Lithium Corp-Aktien (ATLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.32 | $6.12 | $2.20 | 2,205,136.0 | -8.46% |
| 2024-11 | $10.09 | $6.65 | $3.44 | 1,912,136.0 | -29.45% |
| 2024-10 | $11.89 | $6.35 | $5.54 | 3,418,335.0 | +47.79% |
| 2024-09 | $10.63 | $6.25 | $4.38 | 2,564,065.0 | -34.43% |
| 2024-08 | $12.48 | $8.37 | $4.11 | 917,501.0 | -7.41% |
| 2024-07 | $13.70 | $10.25 | $3.45 | 1,392,273.0 | +7.90% |
| 2024-06 | $14.74 | $9.30 | $5.44 | 2,265,510.0 | -27.11% |
| 2024-05 | $17.72 | $13.84 | $3.88 | 1,208,371.0 | -3.13% |
| 2024-04 | $20.00 | $13.18 | $6.82 | 1,860,234.0 | -13.63% |
| 2024-03 | $17.70 | $11.80 | $5.90 | 2,778,690.0 | +1.13% |
| 2024-02 | $23.20 | $14.20 | $9.00 | 1,284,712.0 | -25.70% |
| 2024-01 | $33.85 | $20.51 | $13.34 | 1,449,937.0 | -27.59% |
5.62%
10.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):