Holen Sie sich die Stockscreener-App
4.93
3.14%
-0.16
Handel nachbörslich:
5.05
0.12
+2.43%
Atlas Lithium Corporation-Aktien (ATLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-28 | $5.12 | $4.83 | $0.29 | 227,516.0 | -3.14% |
| 2025-11-26 | $5.15 | $4.77 | $0.38 | 448,562.0 | +4.73% |
| 2025-11-25 | $4.87 | $4.55 | $0.32 | 537,570.0 | +5.65% |
| 2025-11-24 | $4.88 | $4.52 | $0.3648 | 420,094.0 | -5.54% |
| 2025-11-21 | $5.00 | $4.50 | $0.50 | 431,702.0 | -1.42% |
| 2025-11-20 | $5.84 | $4.86 | $0.9803 | 795,625.0 | -9.19% |
| 2025-11-19 | $5.74 | $5.20 | $0.54 | 1,547,255.0 | +6.67% |
| 2025-11-18 | $5.37 | $4.70 | $0.6704 | 665,016.0 | +6.25% |
| 2025-11-17 | $5.06 | $4.53 | $0.53 | 858,596.0 | +9.84% |
| 2025-11-14 | $4.65 | $4.06 | $0.5938 | 487,458.0 | +2.58% |
| 2025-11-13 | $4.74 | $4.10 | $0.6351 | 668,222.0 | -4.27% |
| 2025-11-12 | $4.51 | $4.27 | $0.24 | 215,402.0 | +2.06% |
| 2025-11-11 | $4.54 | $4.27 | $0.27 | 205,569.0 | -2.90% |
| 2025-11-10 | $4.70 | $4.36 | $0.34 | 483,706.0 | -0.22% |
| 2025-11-07 | $4.54 | $4.05 | $0.49 | 517,703.0 | +1.58% |
| 2025-11-06 | $4.64 | $4.27 | $0.37 | 498,445.0 | +1.14% |
| 2025-11-05 | $4.60 | $4.36 | $0.24 | 348,969.0 | -0.68% |
| 2025-11-04 | $4.73 | $4.36 | $0.37 | 444,716.0 | -4.55% |
| 2025-11-03 | $5.41 | $4.61 | $0.80 | 806,781.0 | -13.64% |
| 2025-10-31 | $5.51 | $5.21 | $0.3019 | 379,808.0 | -1.29% |
Atlas Lithium Corporation-Aktien (ATLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlas Lithium Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlas Lithium Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlas Lithium Corporation-Aktien (ATLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $5.84 | $4.05 | $1.79 | 10,836,423.0 | -7.85% |
| 2025-10 | $8.25 | $4.76 | $3.49 | 27,661,116.0 | +12.39% |
| 2025-09 | $5.83 | $4.41 | $1.42 | 13,517,338.0 | -11.36% |
| 2025-08 | $7.00 | $4.21 | $2.79 | 13,126,873.0 | +17.76% |
| 2025-07 | $5.49 | $3.60 | $1.89 | 6,617,217.0 | +20.63% |
| 2025-06 | $5.97 | $3.63 | $2.34 | 6,137,689.0 | -4.30% |
| 2025-05 | $4.57 | $3.67 | $0.90 | 3,966,822.0 | -8.35% |
| 2025-04 | $5.42 | $3.54 | $1.88 | 2,884,629.0 | -16.63% |
| 2025-03 | $6.51 | $4.92 | $1.59 | 3,244,253.0 | -1.15% |
| 2025-02 | $6.22 | $4.87 | $1.35 | 2,947,026.0 | -16.32% |
| 2025-01 | $8.08 | $6.07 | $2.01 | 1,864,778.0 | -1.26% |
Atlas Lithium Corporation-Aktien (ATLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.32 | $6.12 | $2.20 | 2,205,136.0 | -8.46% |
| 2024-11 | $10.09 | $6.65 | $3.44 | 1,912,136.0 | -29.45% |
| 2024-10 | $11.89 | $6.35 | $5.54 | 3,418,335.0 | +47.79% |
| 2024-09 | $10.63 | $6.25 | $4.38 | 2,564,065.0 | -34.43% |
| 2024-08 | $12.48 | $8.37 | $4.11 | 917,501.0 | -7.41% |
| 2024-07 | $13.70 | $10.25 | $3.45 | 1,392,273.0 | +7.90% |
| 2024-06 | $14.74 | $9.30 | $5.44 | 2,265,510.0 | -27.11% |
| 2024-05 | $17.72 | $13.84 | $3.88 | 1,208,371.0 | -3.13% |
| 2024-04 | $20.00 | $13.18 | $6.82 | 1,860,234.0 | -13.63% |
| 2024-03 | $17.70 | $11.80 | $5.90 | 2,778,690.0 | +1.13% |
| 2024-02 | $23.20 | $14.20 | $9.00 | 1,284,712.0 | -25.70% |
| 2024-01 | $33.85 | $20.51 | $13.34 | 1,449,937.0 | -27.59% |
Atlas Lithium Corporation-Aktien (ATLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.00 | $24.13 | $9.87 | 2,076,037.0 | +26.28% |
| 2023-11 | $28.98 | $21.11 | $7.86 | 1,305,559.0 | +12.59% |
| 2023-10 | $32.15 | $19.50 | $12.65 | 1,663,547.0 | -28.20% |
| 2023-09 | $31.11 | $24.29 | $6.83 | 1,414,390.0 | +23.45% |
| 2023-08 | $29.34 | $22.81 | $6.53 | 1,560,112.0 | +5.17% |
| 2023-07 | $25.40 | $19.80 | $5.60 | 1,251,526.0 | +10.18% |
| 2023-06 | $26.00 | $19.75 | $6.25 | 2,295,661.0 | +0.37% |
| 2023-05 | $45.00 | $14.14 | $30.86 | 11,746,348.0 | -38.20% |
| 2023-04 | $37.89 | $16.20 | $21.69 | 4,647,177.0 | +99.48% |
| 2023-03 | $18.84 | $12.83 | $6.01 | 1,904,068.0 | +0.00% |
9.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):