Holen Sie sich die Stockscreener-App
4.98
0.86%
-0.010
Atlas Lithium Corporation-Aktien (ATLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $5.08 | $4.84 | $0.2399 | 191,838.0 | -1.00% |
| 2026-03-04 | $5.29 | $4.98 | $0.31 | 324,213.0 | -2.16% |
| 2026-03-03 | $5.38 | $4.90 | $0.48 | 404,167.0 | -8.93% |
| 2026-03-02 | $5.67 | $5.11 | $0.56 | 422,542.0 | +5.86% |
| 2026-02-27 | $5.59 | $5.23 | $0.36 | 242,395.0 | -3.64% |
| 2026-02-26 | $5.73 | $5.30 | $0.43 | 371,905.0 | -0.72% |
| 2026-02-25 | $5.75 | $5.42 | $0.33 | 884,995.0 | +7.38% |
| 2026-02-24 | $5.17 | $4.98 | $0.1899 | 270,912.0 | +3.21% |
| 2026-02-23 | $5.07 | $4.82 | $0.248 | 199,589.0 | +3.31% |
| 2026-02-20 | $4.95 | $4.72 | $0.23 | 184,423.0 | -0.62% |
| 2026-02-19 | $4.87 | $4.53 | $0.335 | 304,923.0 | +2.75% |
| 2026-02-18 | $4.79 | $4.61 | $0.18 | 278,105.0 | +3.50% |
| 2026-02-17 | $4.68 | $4.38 | $0.3028 | 299,647.0 | -2.14% |
| 2026-02-13 | $4.76 | $4.42 | $0.34 | 399,225.0 | +7.11% |
| 2026-02-12 | $4.79 | $4.35 | $0.445 | 559,138.0 | -8.79% |
| 2026-02-11 | $5.07 | $4.64 | $0.425 | 539,197.0 | +1.92% |
| 2026-02-10 | $4.84 | $4.63 | $0.21 | 254,219.0 | -3.89% |
| 2026-02-09 | $4.89 | $4.57 | $0.3199 | 376,156.0 | +3.39% |
| 2026-02-06 | $4.74 | $4.48 | $0.26 | 348,806.0 | +8.01% |
| 2026-02-05 | $4.75 | $4.36 | $0.395 | 698,547.0 | -11.54% |
| 2026-02-04 | $5.07 | $4.57 | $0.50 | 564,793.0 | -1.40% |
| 2026-02-03 | $5.13 | $4.74 | $0.39 | 582,585.0 | +5.92% |
Atlas Lithium Corporation-Aktien (ATLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlas Lithium Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlas Lithium Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlas Lithium Corporation-Aktien (ATLX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.67 | $4.84 | $0.83 | 1,342,760.0 | -6.62% |
| 2026-02 | $5.75 | $4.35 | $1.40 | 8,044,929.0 | +5.17% |
| 2026-01 | $6.72 | $4.15 | $2.57 | 13,884,830.0 | +18.91% |
Atlas Lithium Corporation-Aktien (ATLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.39 | $3.70 | $1.69 | 13,462,545.0 | -9.53% |
| 2025-11 | $5.84 | $4.05 | $1.79 | 10,608,907.0 | -7.85% |
| 2025-10 | $8.25 | $4.76 | $3.49 | 27,661,116.0 | +12.39% |
| 2025-09 | $5.83 | $4.41 | $1.42 | 13,517,338.0 | -11.36% |
| 2025-08 | $7.00 | $4.21 | $2.79 | 13,126,873.0 | +17.76% |
| 2025-07 | $5.49 | $3.60 | $1.89 | 6,617,217.0 | +20.63% |
| 2025-06 | $5.97 | $3.63 | $2.34 | 6,137,689.0 | -4.30% |
| 2025-05 | $4.57 | $3.67 | $0.90 | 3,966,822.0 | -8.35% |
| 2025-04 | $5.42 | $3.54 | $1.88 | 2,884,629.0 | -16.63% |
| 2025-03 | $6.51 | $4.92 | $1.59 | 3,244,253.0 | -1.15% |
| 2025-02 | $6.22 | $4.87 | $1.35 | 2,947,026.0 | -16.32% |
| 2025-01 | $8.08 | $6.07 | $2.01 | 1,864,778.0 | -1.26% |
Atlas Lithium Corporation-Aktien (ATLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.32 | $6.12 | $2.20 | 2,205,136.0 | -8.46% |
| 2024-11 | $10.09 | $6.65 | $3.44 | 1,912,136.0 | -29.45% |
| 2024-10 | $11.89 | $6.35 | $5.54 | 3,418,335.0 | +47.79% |
| 2024-09 | $10.63 | $6.25 | $4.38 | 2,564,065.0 | -34.43% |
| 2024-08 | $12.48 | $8.37 | $4.11 | 917,501.0 | -7.41% |
| 2024-07 | $13.70 | $10.25 | $3.45 | 1,392,273.0 | +7.90% |
| 2024-06 | $14.74 | $9.30 | $5.44 | 2,265,510.0 | -27.11% |
| 2024-05 | $17.72 | $13.84 | $3.88 | 1,208,371.0 | -3.13% |
| 2024-04 | $20.00 | $13.18 | $6.82 | 1,860,234.0 | -13.63% |
| 2024-03 | $17.70 | $11.80 | $5.90 | 2,778,690.0 | +1.13% |
| 2024-02 | $23.20 | $14.20 | $9.00 | 1,284,712.0 | -25.70% |
| 2024-01 | $33.85 | $20.51 | $13.34 | 1,449,937.0 | -27.59% |
7.39%
4.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):