Holen Sie sich die Stockscreener-App
3.9079
0.24%
0.0021
Atlas Lithium Corporation-Aktien (ATLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $3.92 | $3.80 | $0.1194 | 44,761.0 | +0.24% |
| 2025-05-13 | $4.00 | $3.77 | $0.23 | 135,503.0 | -2.01% |
| 2025-05-12 | $4.12 | $3.89 | $0.23 | 125,989.0 | +0.76% |
| 2025-05-09 | $4.17 | $3.95 | $0.2199 | 90,165.0 | -3.41% |
| 2025-05-08 | $4.15 | $3.97 | $0.18 | 153,498.0 | +0.00% |
| 2025-05-07 | $4.26 | $4.05 | $0.21 | 165,779.0 | +0.99% |
| 2025-05-06 | $4.34 | $4.02 | $0.3199 | 63,092.0 | -4.47% |
| 2025-05-05 | $4.48 | $4.20 | $0.28 | 62,876.0 | -1.62% |
| 2025-05-02 | $4.36 | $4.22 | $0.14 | 111,838.0 | +0.47% |
| 2025-05-01 | $4.31 | $4.20 | $0.11 | 80,624.0 | -0.23% |
| 2025-04-30 | $4.40 | $4.10 | $0.30 | 106,689.0 | +0.23% |
| 2025-04-29 | $4.37 | $4.10 | $0.2699 | 75,946.0 | -1.83% |
| 2025-04-28 | $4.56 | $4.37 | $0.1905 | 58,526.0 | -1.57% |
| 2025-04-25 | $4.51 | $4.34 | $0.17 | 102,142.0 | +0.00% |
| 2025-04-24 | $4.46 | $4.03 | $0.4299 | 104,977.0 | +9.88% |
| 2025-04-23 | $4.25 | $4.05 | $0.2008 | 168,488.0 | +1.25% |
| 2025-04-22 | $4.13 | $3.95 | $0.18 | 149,978.0 | +2.56% |
| 2025-04-21 | $4.00 | $3.86 | $0.139 | 73,265.0 | -2.26% |
| 2025-04-17 | $4.03 | $3.85 | $0.18 | 62,853.0 | +1.27% |
| 2025-04-16 | $4.03 | $3.86 | $0.1733 | 59,611.0 | -1.50% |
| 2025-04-15 | $4.10 | $3.90 | $0.20 | 117,684.0 | +0.76% |
Atlas Lithium Corporation-Aktien (ATLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlas Lithium Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlas Lithium Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlas Lithium Corporation-Aktien (ATLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $4.48 | $3.77 | $0.71 | 1,034,125.0 | -9.06% |
| 2025-04 | $5.42 | $3.54 | $1.88 | 2,884,629.0 | -16.63% |
| 2025-03 | $6.51 | $4.92 | $1.59 | 3,244,253.0 | -1.15% |
| 2025-02 | $6.22 | $4.87 | $1.35 | 2,947,026.0 | -16.32% |
| 2025-01 | $8.08 | $6.07 | $2.01 | 1,864,778.0 | -1.26% |
Atlas Lithium Corporation-Aktien (ATLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.32 | $6.12 | $2.20 | 2,205,136.0 | -8.46% |
| 2024-11 | $10.09 | $6.65 | $3.44 | 1,912,136.0 | -29.45% |
| 2024-10 | $11.89 | $6.35 | $5.54 | 3,418,335.0 | +47.79% |
| 2024-09 | $10.63 | $6.25 | $4.38 | 2,564,065.0 | -34.43% |
| 2024-08 | $12.48 | $8.37 | $4.11 | 917,501.0 | -7.41% |
| 2024-07 | $13.70 | $10.25 | $3.45 | 1,392,273.0 | +7.90% |
| 2024-06 | $14.74 | $9.30 | $5.44 | 2,265,510.0 | -27.11% |
| 2024-05 | $17.72 | $13.84 | $3.88 | 1,208,371.0 | -3.13% |
| 2024-04 | $20.00 | $13.18 | $6.82 | 1,860,234.0 | -13.63% |
| 2024-03 | $17.70 | $11.80 | $5.90 | 2,778,690.0 | +1.13% |
| 2024-02 | $23.20 | $14.20 | $9.00 | 1,284,712.0 | -25.70% |
| 2024-01 | $33.85 | $20.51 | $13.34 | 1,449,937.0 | -27.59% |
Atlas Lithium Corporation-Aktien (ATLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.00 | $24.13 | $9.87 | 2,076,037.0 | +26.28% |
| 2023-11 | $28.98 | $21.11 | $7.86 | 1,305,559.0 | +12.59% |
| 2023-10 | $32.15 | $19.50 | $12.65 | 1,663,547.0 | -28.20% |
| 2023-09 | $31.11 | $24.29 | $6.83 | 1,414,390.0 | +23.45% |
| 2023-08 | $29.34 | $22.81 | $6.53 | 1,560,112.0 | +5.17% |
| 2023-07 | $25.40 | $19.80 | $5.60 | 1,251,526.0 | +10.18% |
| 2023-06 | $26.00 | $19.75 | $6.25 | 2,295,661.0 | +0.37% |
| 2023-05 | $45.00 | $14.14 | $30.86 | 11,746,348.0 | -38.20% |
| 2023-04 | $37.89 | $16.20 | $21.69 | 4,647,177.0 | +99.48% |
| 2023-03 | $18.84 | $12.83 | $6.01 | 1,904,068.0 | +0.00% |
4.73%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):