Holen Sie sich die Stockscreener-App
3.90
4.10%
0.12
Alterity Therapeutics Ltd Adr-Aktien (ATHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $3.97 | $3.80 | $0.1698 | 8,445.0 | +4.10% |
| 2025-03-13 | $3.97 | $3.70 | $0.27 | 28,532.0 | -1.31% |
| 2025-03-12 | $3.92 | $3.63 | $0.29 | 25,832.0 | +1.86% |
| 2025-03-11 | $3.82 | $3.60 | $0.221 | 21,285.0 | +3.50% |
| 2025-03-10 | $3.71 | $3.56 | $0.155 | 13,518.0 | -2.34% |
| 2025-03-07 | $3.73 | $3.52 | $0.21 | 22,507.0 | +4.20% |
| 2025-03-06 | $3.75 | $3.53 | $0.22 | 24,429.0 | -1.93% |
| 2025-03-05 | $3.74 | $3.51 | $0.23 | 21,139.0 | +2.25% |
| 2025-03-04 | $3.63 | $3.56 | $0.07 | 426.0 | -2.20% |
| 2025-03-03 | $3.94 | $3.53 | $0.405 | 48,237.0 | -3.70% |
| 2025-02-28 | $4.04 | $3.58 | $0.4525 | 25,724.0 | -2.33% |
| 2025-02-27 | $4.14 | $3.83 | $0.3098 | 33,854.0 | -6.52% |
| 2025-02-26 | $4.27 | $4.06 | $0.21 | 24,690.0 | +0.73% |
| 2025-02-25 | $4.33 | $3.98 | $0.3492 | 70,388.0 | -5.52% |
| 2025-02-24 | $4.45 | $4.17 | $0.28 | 76,668.0 | +6.62% |
| 2025-02-21 | $4.22 | $3.98 | $0.2366 | 22,739.0 | -2.63% |
| 2025-02-20 | $4.46 | $3.96 | $0.50 | 52,043.0 | +5.01% |
| 2025-02-19 | $4.15 | $3.90 | $0.2535 | 49,068.0 | -2.92% |
| 2025-02-18 | $4.42 | $4.10 | $0.32 | 24,649.0 | -7.01% |
| 2025-02-14 | $4.50 | $4.28 | $0.22 | 56,212.0 | +0.00% |
| 2025-02-13 | $4.52 | $4.02 | $0.50 | 58,506.0 | +5.24% |
| 2025-02-12 | $4.31 | $4.06 | $0.25 | 52,079.0 | -3.23% |
Alterity Therapeutics Ltd Adr-Aktien (ATHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alterity Therapeutics Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alterity Therapeutics Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alterity Therapeutics Ltd Adr-Aktien (ATHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $3.97 | $3.51 | $0.46 | 214,350.0 | +4.10% |
| 2025-02 | $5.14 | $3.58 | $1.56 | 1,541,203.0 | -21.25% |
| 2025-01 | $5.87 | $2.76 | $3.11 | 24,801,871.0 | +45.02% |
Alterity Therapeutics Ltd Adr-Aktien (ATHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.88 | $1.41 | $2.47 | 2,027,004.0 | +148.23% |
| 2024-11 | $1.50 | $1.00 | $0.499 | 1,114,839.0 | +22.61% |
| 2024-10 | $1.45 | $1.10 | $0.35 | 257,957.0 | -12.38% |
| 2024-09 | $1.49 | $1.12 | $0.366 | 229,643.0 | -11.91% |
| 2024-08 | $1.61 | $1.01 | $0.60 | 374,275.0 | -6.87% |
| 2024-07 | $2.39 | $1.57 | $0.82 | 1,479,140.0 | -11.61% |
| 2024-06 | $2.03 | $1.75 | $0.28 | 269,145.0 | -3.21% |
| 2024-05 | $2.28 | $1.85 | $0.429 | 465,831.0 | -10.74% |
| 2024-04 | $3.19 | $1.80 | $1.39 | 3,738,166.0 | +1.21% |
| 2024-03 | $2.12 | $1.61 | $0.51 | 672,446.0 | +10.70% |
| 2024-02 | $2.24 | $1.55 | $0.69 | 851,082.0 | -11.37% |
| 2024-01 | $2.59 | $1.80 | $0.79 | 1,052,960.0 | -15.26% |
Alterity Therapeutics Ltd Adr-Aktien (ATHE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.41 | $1.65 | $3.77 | 37,428,960.0 | +37.57% |
| 2023-11 | $2.70 | $1.55 | $1.15 | 304,127.0 | -22.38% |
| 2023-10 | $2.75 | $2.10 | $0.6488 | 47,766.0 | -5.98% |
| 2023-09 | $2.87 | $2.25 | $0.62 | 35,940.0 | -8.82% |
| 2023-08 | $3.00 | $2.63 | $0.37 | 93,857.0 | -6.21% |
| 2023-07 | $3.02 | $2.68 | $0.3352 | 123,952.0 | +3.86% |
| 2023-06 | $2.98 | $2.67 | $0.31 | 74,000.0 | -4.05% |
| 2023-05 | $3.23 | $2.59 | $0.6402 | 109,723.0 | +3.93% |
| 2023-04 | $3.00 | $2.52 | $0.48 | 85,427.0 | +0.85% |
| 2023-03 | $3.36 | $2.53 | $0.83 | 904,374.0 | -13.51% |
| 2023-02 | $4.04 | $3.01 | $1.03 | 332,829.0 | -17.90% |
| 2023-01 | $4.45 | $3.21 | $1.25 | 637,493.0 | +12.29% |
0.70%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):