Holen Sie sich die Stockscreener-App
3.99
5.28%
0.20
Handel nachbörslich:
4.20
0.21
+5.26%
Alterity Therapeutics Ltd Adr-Aktien (ATHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $4.05 | $3.78 | $0.2707 | 27,919.0 | +5.28% |
| 2025-05-15 | $3.90 | $3.71 | $0.19 | 33,451.0 | -7.56% |
| 2025-05-14 | $4.30 | $4.04 | $0.2552 | 32,155.0 | -1.20% |
| 2025-05-13 | $4.39 | $4.15 | $0.24 | 27,690.0 | -5.47% |
| 2025-05-12 | $4.85 | $4.35 | $0.50 | 41,215.0 | -8.54% |
| 2025-05-09 | $5.02 | $4.28 | $0.74 | 152,522.0 | +13.48% |
| 2025-05-08 | $4.39 | $4.01 | $0.3806 | 62,586.0 | +7.09% |
| 2025-05-07 | $4.16 | $3.70 | $0.4616 | 65,928.0 | -4.82% |
| 2025-05-06 | $4.22 | $3.94 | $0.28 | 175,378.0 | -4.60% |
| 2025-05-05 | $5.00 | $3.55 | $1.45 | 996,778.0 | +26.45% |
| 2025-05-02 | $3.44 | $3.33 | $0.11 | 1,367.0 | -0.29% |
| 2025-05-01 | $3.45 | $3.31 | $0.1386 | 12,572.0 | -0.29% |
| 2025-04-30 | $3.48 | $3.37 | $0.11 | 5,551.0 | -0.29% |
| 2025-04-29 | $3.50 | $3.37 | $0.1256 | 15,117.0 | -0.29% |
| 2025-04-28 | $3.56 | $3.30 | $0.26 | 10,845.0 | -0.02% |
| 2025-04-25 | $3.55 | $3.42 | $0.13 | 8,057.0 | -1.68% |
| 2025-04-24 | $3.54 | $3.41 | $0.13 | 2,758.0 | +0.85% |
| 2025-04-23 | $3.56 | $3.44 | $0.12 | 12,277.0 | +1.15% |
| 2025-04-22 | $3.50 | $3.32 | $0.1813 | 10,307.0 | +0.48% |
| 2025-04-21 | $3.49 | $3.34 | $0.15 | 14,257.0 | -1.33% |
| 2025-04-17 | $3.50 | $3.31 | $0.1899 | 9,069.0 | +2.94% |
Alterity Therapeutics Ltd Adr-Aktien (ATHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alterity Therapeutics Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alterity Therapeutics Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alterity Therapeutics Ltd Adr-Aktien (ATHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.02 | $3.31 | $1.71 | 1,657,480.0 | +15.32% |
| 2025-04 | $3.56 | $2.52 | $1.04 | 354,737.0 | +0.29% |
| 2025-03 | $4.05 | $3.40 | $0.6549 | 370,290.0 | -8.73% |
| 2025-02 | $5.14 | $3.58 | $1.56 | 1,541,203.0 | -21.25% |
| 2025-01 | $5.87 | $2.76 | $3.11 | 24,801,871.0 | +45.02% |
Alterity Therapeutics Ltd Adr-Aktien (ATHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.88 | $1.41 | $2.47 | 2,027,004.0 | +148.23% |
| 2024-11 | $1.50 | $1.00 | $0.499 | 1,114,839.0 | +22.61% |
| 2024-10 | $1.45 | $1.10 | $0.35 | 257,957.0 | -12.38% |
| 2024-09 | $1.49 | $1.12 | $0.366 | 229,643.0 | -11.91% |
| 2024-08 | $1.61 | $1.01 | $0.60 | 374,275.0 | -6.87% |
| 2024-07 | $2.39 | $1.57 | $0.82 | 1,479,140.0 | -11.61% |
| 2024-06 | $2.03 | $1.75 | $0.28 | 269,145.0 | -3.21% |
| 2024-05 | $2.28 | $1.85 | $0.429 | 465,831.0 | -10.74% |
| 2024-04 | $3.19 | $1.80 | $1.39 | 3,738,166.0 | +1.21% |
| 2024-03 | $2.12 | $1.61 | $0.51 | 672,446.0 | +10.70% |
| 2024-02 | $2.24 | $1.55 | $0.69 | 851,082.0 | -11.37% |
| 2024-01 | $2.59 | $1.80 | $0.79 | 1,052,960.0 | -15.26% |
Alterity Therapeutics Ltd Adr-Aktien (ATHE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.41 | $1.65 | $3.77 | 37,428,960.0 | +37.57% |
| 2023-11 | $2.70 | $1.55 | $1.15 | 304,127.0 | -22.38% |
| 2023-10 | $2.75 | $2.10 | $0.6488 | 47,766.0 | -5.98% |
| 2023-09 | $2.87 | $2.25 | $0.62 | 35,940.0 | -8.82% |
| 2023-08 | $3.00 | $2.63 | $0.37 | 93,857.0 | -6.21% |
| 2023-07 | $3.02 | $2.68 | $0.3352 | 123,952.0 | +3.86% |
| 2023-06 | $2.98 | $2.67 | $0.31 | 74,000.0 | -4.05% |
| 2023-05 | $3.23 | $2.59 | $0.6402 | 109,723.0 | +3.93% |
| 2023-04 | $3.00 | $2.52 | $0.48 | 85,427.0 | +0.85% |
| 2023-03 | $3.36 | $2.53 | $0.83 | 904,374.0 | -13.51% |
| 2023-02 | $4.04 | $3.01 | $1.03 | 332,829.0 | -17.90% |
| 2023-01 | $4.45 | $3.21 | $1.25 | 637,493.0 | +12.29% |
0.67%
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):