Holen Sie sich die Stockscreener-App
4.55
1.34%
0.06
Handel nachbörslich:
4.55
Alterity Therapeutics Ltd Adr-Aktien (ATHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-01 | $4.72 | $4.40 | $0.32 | 13,201.0 | +1.34% |
| 2026-08-31 | $4.66 | $4.48 | $0.18 | 8,708.0 | -0.44% |
| 2026-08-28 | $4.83 | $4.46 | $0.37 | 11,728.0 | -1.10% |
| 2026-08-27 | $4.88 | $4.54 | $0.3362 | 22,761.0 | -4.60% |
| 2026-08-26 | $5.01 | $4.47 | $0.54 | 63,449.0 | +6.94% |
| 2026-08-25 | $4.56 | $4.40 | $0.16 | 21,760.0 | -2.19% |
| 2026-08-24 | $4.75 | $4.48 | $0.27 | 10,595.0 | -2.14% |
| 2026-08-21 | $4.72 | $4.51 | $0.21 | 10,586.0 | +4.94% |
| 2026-08-20 | $4.70 | $4.35 | $0.3531 | 21,025.0 | -7.29% |
| 2026-08-19 | $4.90 | $4.31 | $0.59 | 43,607.0 | +5.20% |
| 2026-08-18 | $4.59 | $4.50 | $0.09 | 9,341.0 | -0.16% |
| 2026-08-17 | $4.81 | $4.55 | $0.26 | 30,831.0 | -4.59% |
| 2026-08-14 | $4.84 | $4.65 | $0.19 | 7,439.0 | +1.91% |
| 2026-08-13 | $4.84 | $4.60 | $0.24 | 19,516.0 | -4.28% |
| 2026-08-12 | $5.04 | $4.78 | $0.26 | 25,877.0 | +4.47% |
| 2026-08-11 | $4.80 | $4.58 | $0.2199 | 5,928.0 | +3.41% |
| 2026-08-10 | $4.72 | $4.37 | $0.35 | 6,522.0 | +2.13% |
| 2026-08-07 | $4.54 | $4.39 | $0.155 | 1,322.0 | -2.41% |
| 2026-08-06 | $4.70 | $4.53 | $0.17 | 2,921.0 | +4.35% |
| 2026-08-05 | $4.50 | $4.37 | $0.13 | 1,968.0 | -0.55% |
| 2026-08-04 | $4.42 | $4.32 | $0.105 | 2,300.0 | -1.41% |
Alterity Therapeutics Ltd Adr-Aktien (ATHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alterity Therapeutics Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alterity Therapeutics Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alterity Therapeutics Ltd Adr-Aktien (ATHE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $4.72 | $4.40 | $0.32 | 13,201.0 | +0.00% |
| 2026-08 | $5.04 | $4.31 | $0.73 | 345,052.0 | +3.06% |
| 2026-07 | $5.89 | $4.20 | $1.69 | 310,007.0 | -17.78% |
| 2026-06 | $5.75 | $3.88 | $1.87 | 2,126,137.0 | +30.34% |
| 2026-05 | $4.95 | $3.84 | $1.11 | 513,294.0 | -9.25% |
| 2026-04 | $5.25 | $3.49 | $1.76 | 470,620.0 | +30.46% |
| 2026-03 | $3.85 | $3.09 | $0.755 | 276,236.0 | +1.13% |
| 2026-02 | $3.62 | $3.02 | $0.5992 | 200,715.0 | +8.55% |
| 2026-01 | $3.84 | $3.05 | $0.79 | 269,470.0 | +2.92% |
Alterity Therapeutics Ltd Adr-Aktien (ATHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.63 | $2.66 | $0.975 | 365,919.0 | -15.00% |
| 2025-11 | $4.13 | $3.40 | $0.7265 | 244,278.0 | -14.49% |
| 2025-10 | $5.17 | $3.87 | $1.30 | 4,985,074.0 | +11.97% |
| 2025-09 | $5.59 | $3.75 | $1.84 | 350,085.0 | -23.89% |
| 2025-08 | $5.56 | $4.87 | $0.69 | 379,396.0 | -2.37% |
| 2025-07 | $7.00 | $3.77 | $3.23 | 3,983,060.0 | +23.76% |
| 2025-06 | $4.85 | $3.81 | $1.04 | 559,277.0 | -9.15% |
| 2025-05 | $5.02 | $3.31 | $1.71 | 1,824,965.0 | +30.06% |
| 2025-04 | $3.56 | $2.52 | $1.04 | 354,737.0 | +0.29% |
| 2025-03 | $4.05 | $3.40 | $0.6549 | 370,290.0 | -8.73% |
| 2025-02 | $5.14 | $3.58 | $1.56 | 1,541,203.0 | -21.25% |
| 2025-01 | $5.87 | $2.76 | $3.11 | 24,801,871.0 | +45.02% |
Alterity Therapeutics Ltd Adr-Aktien (ATHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.88 | $1.41 | $2.47 | 2,027,004.0 | +148.23% |
| 2024-11 | $1.50 | $1.00 | $0.499 | 1,114,839.0 | +22.61% |
| 2024-10 | $1.45 | $1.10 | $0.35 | 257,957.0 | -12.38% |
| 2024-09 | $1.49 | $1.12 | $0.366 | 229,643.0 | -11.91% |
| 2024-08 | $1.61 | $1.01 | $0.60 | 374,275.0 | -6.87% |
| 2024-07 | $2.39 | $1.57 | $0.82 | 1,479,140.0 | -11.61% |
| 2024-06 | $2.03 | $1.75 | $0.28 | 269,145.0 | -3.21% |
| 2024-05 | $2.28 | $1.85 | $0.429 | 465,831.0 | -10.74% |
| 2024-04 | $3.19 | $1.80 | $1.39 | 3,738,166.0 | +1.21% |
| 2024-03 | $2.12 | $1.61 | $0.51 | 672,446.0 | +10.70% |
| 2024-02 | $2.24 | $1.55 | $0.69 | 851,082.0 | -11.37% |
| 2024-01 | $2.59 | $1.80 | $0.79 | 1,052,960.0 | -15.26% |
0.33%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):