Holen Sie sich die Stockscreener-App
17.30
2.13%
0.36
Alpha Technology Group Ltd-Aktien (ATGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $17.39 | $16.80 | $0.59 | 1,664.0 | +2.13% |
| 2026-03-05 | $16.94 | $16.84 | $0.10 | 1,443.0 | +1.44% |
| 2026-03-04 | $17.38 | $16.50 | $0.88 | 3,025.0 | -2.91% |
| 2026-03-03 | $17.75 | $16.55 | $1.20 | 3,369.0 | +3.93% |
| 2026-03-02 | $17.92 | $16.12 | $1.80 | 3,719.0 | -2.82% |
| 2026-02-27 | $17.49 | $16.38 | $1.11 | 2,535.0 | +4.00% |
| 2026-02-26 | $16.56 | $16.37 | $0.1853 | 1,366.0 | -2.53% |
| 2026-02-25 | $19.47 | $16.25 | $3.22 | 8,330.0 | +1.27% |
| 2026-02-24 | $17.20 | $15.70 | $1.50 | 4,914.0 | -2.81% |
| 2026-02-23 | $19.73 | $16.64 | $3.09 | 7,778.0 | -12.37% |
| 2026-02-20 | $20.40 | $19.00 | $1.40 | 2,566.0 | +6.45% |
| 2026-02-19 | $20.58 | $17.51 | $3.07 | 12,706.0 | +11.72% |
| 2026-02-18 | $17.20 | $16.38 | $0.82 | 2,999.0 | -3.13% |
| 2026-02-17 | $18.50 | $16.91 | $1.59 | 7,919.0 | -2.82% |
| 2026-02-13 | $19.70 | $17.40 | $2.30 | 4,086.0 | -2.30% |
| 2026-02-12 | $19.01 | $17.81 | $1.20 | 4,336.0 | -5.79% |
| 2026-02-11 | $18.91 | $18.91 | $0.00 | 1,383.0 | -3.05% |
| 2026-02-10 | $19.51 | $19.40 | $0.11 | 4,136.0 | +0.15% |
| 2026-02-09 | $20.10 | $19.00 | $1.10 | 7,675.0 | -0.10% |
| 2026-02-06 | $20.03 | $17.60 | $2.43 | 14,951.0 | -2.55% |
Alpha Technology Group Ltd-Aktien (ATGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Technology Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Technology Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Technology Group Ltd-Aktien (ATGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $17.92 | $16.12 | $1.80 | 14,884.0 | +1.59% |
| 2026-02 | $21.45 | $15.70 | $5.75 | 117,026.0 | -18.12% |
| 2026-01 | $50.00 | $18.30 | $31.70 | 823,998.0 | -0.62% |
Alpha Technology Group Ltd-Aktien (ATGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.89 | $19.81 | $10.08 | 284,164.0 | -15.92% |
| 2025-11 | $31.67 | $9.01 | $22.66 | 1,055,411.0 | +31.02% |
| 2025-10 | $25.35 | $18.11 | $7.24 | 34,592.0 | -20.17% |
| 2025-09 | $35.75 | $22.00 | $13.75 | 96,574.0 | -22.48% |
| 2025-08 | $39.15 | $15.00 | $24.15 | 243,793.0 | +49.54% |
| 2025-07 | $23.90 | $20.10 | $3.80 | 63,203.0 | +1.89% |
| 2025-06 | $27.05 | $20.15 | $6.90 | 61,760.0 | -23.38% |
| 2025-05 | $28.50 | $22.02 | $6.48 | 200,375.0 | +1.11% |
| 2025-04 | $34.99 | $26.00 | $8.99 | 176,040.0 | -3.70% |
| 2025-03 | $43.54 | $18.00 | $25.54 | 516,687.0 | -13.68% |
| 2025-02 | $57.32 | $14.61 | $42.71 | 766,184.0 | +96.79% |
| 2025-01 | $17.84 | $14.10 | $3.74 | 311,249.0 | +12.45% |
Alpha Technology Group Ltd-Aktien (ATGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.60 | $10.40 | $9.20 | 1,000,572.0 | -4.86% |
| 2024-11 | $17.79 | $7.58 | $10.21 | 2,201,759.0 | +79.80% |
| 2024-10 | $13.80 | $4.44 | $9.36 | 5,108,517.0 | +29.94% |
| 2024-09 | $8.08 | $1.15 | $6.93 | 30,679,949.0 | +219.81% |
| 2024-08 | $3.41 | $1.89 | $1.52 | 115,551.0 | -33.12% |
| 2024-07 | $4.83 | $2.41 | $2.42 | 1,133,724.0 | +14.44% |
| 2024-06 | $4.29 | $2.60 | $1.69 | 199,725.0 | -30.28% |
| 2024-05 | $5.72 | $2.84 | $2.88 | 795,427.0 | +26.53% |
| 2024-04 | $4.09 | $1.70 | $2.39 | 791,930.0 | +5.02% |
| 2024-03 | $5.38 | $2.67 | $2.71 | 245,623.0 | -36.11% |
| 2024-02 | $13.00 | $4.60 | $8.40 | 381,612.0 | -61.35% |
| 2024-01 | $16.50 | $10.20 | $6.30 | 719,569.0 | -4.65% |
1.30%
2.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):