35.93
                                            Alger 35 Etf-Aktien (ATFV) Preisverlauf
Täglich
                Wöchentlich
                Monatlich
            7T
                30T
                60T
                YTD
                1J
            | Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung | 
|---|---|---|---|---|---|
| 2025-10-30 | $36.43 | $35.93 | $0.50 | 31,788.0 | -2.12% | 
| 2025-10-29 | $36.74 | $36.30 | $0.445 | 43,331.0 | +1.46% | 
| 2025-10-28 | $36.44 | $36.03 | $0.4072 | 37,277.0 | -0.03% | 
| 2025-10-27 | $36.27 | $35.85 | $0.425 | 31,375.0 | +1.94% | 
| 2025-10-24 | $35.60 | $35.25 | $0.349 | 28,717.0 | +1.82% | 
| 2025-10-23 | $34.94 | $34.44 | $0.50 | 31,283.0 | +1.88% | 
| 2025-10-22 | $34.67 | $33.75 | $0.92 | 54,333.0 | -1.16% | 
| 2025-10-21 | $35.04 | $34.60 | $0.44 | 15,014.0 | -0.94% | 
| 2025-10-20 | $36.44 | $34.85 | $1.59 | 15,243.0 | +0.58% | 
| 2025-10-17 | $34.86 | $34.32 | $0.54 | 37,142.0 | -0.29% | 
| 2025-10-16 | $35.50 | $34.76 | $0.745 | 27,021.0 | -0.71% | 
| 2025-10-15 | $35.76 | $34.87 | $0.89 | 41,867.0 | +0.40% | 
| 2025-10-14 | $35.61 | $34.72 | $0.8883 | 22,861.0 | -2.35% | 
| 2025-10-13 | $35.81 | $35.50 | $0.31 | 21,335.0 | +2.31% | 
| 2025-10-10 | $36.43 | $34.97 | $1.46 | 17,640.0 | -3.29% | 
| 2025-10-09 | $36.29 | $35.84 | $0.4497 | 26,740.0 | +0.44% | 
| 2025-10-08 | $36.23 | $35.64 | $0.59 | 86,108.0 | +1.27% | 
| 2025-10-07 | $35.95 | $35.27 | $0.675 | 26,489.0 | -0.54% | 
| 2025-10-06 | $36.26 | $35.75 | $0.51 | 50,565.0 | -0.32% | 
| 2025-10-03 | $36.16 | $35.70 | $0.461 | 25,273.0 | -0.19% | 
| 2025-10-02 | $36.02 | $35.55 | $0.47 | 30,209.0 | +1.13% | 
| 2025-10-01 | $35.62 | $35.22 | $0.4056 | 34,138.0 | +0.08% | 
Alger 35 Etf-Aktien (ATFV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alger 35 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATFV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alger 35 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
    Alger 35 Etf-Aktien (ATFV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung | 
|---|---|---|---|---|---|
| 2025-10 | $36.74 | $33.75 | $2.99 | 767,537.0 | +1.15% | 
| 2025-09 | $35.91 | $31.44 | $4.47 | 1,689,439.0 | +10.50% | 
| 2025-08 | $33.02 | $30.09 | $2.93 | 500,015.0 | +2.36% | 
| 2025-07 | $31.95 | $28.35 | $3.60 | 190,954.0 | +6.36% | 
| 2025-06 | $29.57 | $26.99 | $2.58 | 104,145.0 | +10.02% | 
| 2025-05 | $27.18 | $23.34 | $3.84 | 180,812.0 | +17.21% | 
| 2025-04 | $23.01 | $18.98 | $4.03 | 119,042.0 | +4.35% | 
| 2025-03 | $25.07 | $21.38 | $3.69 | 132,192.0 | -11.26% | 
| 2025-02 | $28.11 | $23.98 | $4.13 | 255,801.0 | -6.85% | 
| 2025-01 | $28.28 | $24.99 | $3.29 | 333,718.0 | +4.99% | 
Alger 35 Etf-Aktien (ATFV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung | 
|---|---|---|---|---|---|
| 2024-12 | $26.72 | $24.86 | $1.86 | 203,601.0 | +1.01% | 
| 2024-11 | $25.51 | $22.56 | $2.95 | 401,113.0 | +12.05% | 
| 2024-10 | $23.45 | $21.99 | $1.46 | 260,248.0 | +1.79% | 
| 2024-09 | $22.76 | $19.43 | $3.33 | 120,679.0 | +4.89% | 
| 2024-08 | $21.51 | $18.04 | $3.47 | 219,807.0 | +4.52% | 
| 2024-07 | $22.22 | $19.85 | $2.37 | 114,955.0 | -5.31% | 
| 2024-06 | $21.93 | $20.56 | $1.37 | 29,849.0 | +4.14% | 
| 2024-05 | $21.99 | $19.06 | $2.93 | 216,543.0 | +7.89% | 
| 2024-04 | $20.55 | $18.47 | $2.08 | 26,936.0 | -5.40% | 
| 2024-03 | $20.62 | $19.69 | $0.9341 | 47,807.0 | +1.42% | 
| 2024-02 | $19.93 | $18.29 | $1.64 | 82,171.0 | +8.84% | 
| 2024-01 | $19.20 | $16.64 | $2.56 | 318,938.0 | +5.65% | 
Alger 35 Etf-Aktien (ATFV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung | 
|---|---|---|---|---|---|
| 2023-12 | $17.53 | $15.90 | $1.63 | 20,324.0 | +7.04% | 
| 2023-11 | $16.19 | $14.20 | $1.99 | 11,382.0 | +13.77% | 
| 2023-10 | $14.99 | $13.67 | $1.32 | 9,735.0 | -1.86% | 
| 2023-09 | $15.50 | $14.11 | $1.39 | 115,295.0 | -5.43% | 
| 2023-08 | $16.04 | $14.64 | $1.40 | 39,135.0 | -5.24% | 
| 2023-07 | $16.50 | $15.37 | $1.13 | 18,816.0 | +3.11% | 
| 2023-06 | $16.49 | $14.90 | $1.59 | 247,052.0 | +7.16% | 
| 2023-05 | $14.93 | $13.87 | $1.05 | 8,693.0 | +3.92% | 
| 2023-04 | $14.38 | $13.67 | $0.7108 | 511.0 | -2.05% | 
| 2023-03 | $14.39 | $13.44 | $0.948 | 980.0 | +0.00% | 
        In Yahoo öffnen
        |
        In Google öffnen
            |
            In Finviz öffnen
        |
        In MarketWatch öffnen
            |
            Öffnen Sie in EDGAR    
        |
        Offen in Reuters
    
    
                Kapitalisierung:
                 
                  | 
                Volumen (24h):
                 
            
         
                     
                             Holen Sie sich die Stockscreener-App
                    Holen Sie sich die Stockscreener-App
                