Holen Sie sich die Stockscreener-App
36.23
0.58%
0.2126
Alger 35 Etf-Aktien (ATFV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $36.24 | $35.84 | $0.3996 | 25,460.0 | +0.58% |
| 2025-10-08 | $36.23 | $35.64 | $0.59 | 86,108.0 | +1.27% |
| 2025-10-07 | $35.95 | $35.27 | $0.675 | 26,489.0 | -0.54% |
| 2025-10-06 | $36.26 | $35.75 | $0.51 | 50,565.0 | -0.32% |
| 2025-10-03 | $36.16 | $35.70 | $0.461 | 25,273.0 | -0.19% |
| 2025-10-02 | $36.02 | $35.55 | $0.47 | 30,209.0 | +1.13% |
| 2025-10-01 | $35.62 | $35.22 | $0.4056 | 34,138.0 | +0.08% |
| 2025-09-30 | $35.52 | $35.15 | $0.37 | 24,130.0 | +0.11% |
| 2025-09-29 | $35.74 | $35.37 | $0.37 | 35,534.0 | +1.51% |
| 2025-09-26 | $34.99 | $34.60 | $0.385 | 18,913.0 | +0.64% |
| 2025-09-25 | $34.96 | $34.32 | $0.6395 | 847,469.0 | -1.05% |
| 2025-09-24 | $35.53 | $35.03 | $0.50 | 18,288.0 | -0.99% |
| 2025-09-23 | $35.91 | $35.41 | $0.50 | 30,413.0 | -0.92% |
| 2025-09-22 | $35.83 | $35.38 | $0.45 | 26,047.0 | +0.66% |
| 2025-09-19 | $35.57 | $35.10 | $0.47 | 38,839.0 | +0.89% |
| 2025-09-18 | $35.74 | $34.91 | $0.8281 | 69,236.0 | +1.59% |
| 2025-09-17 | $34.80 | $34.21 | $0.59 | 43,842.0 | +0.04% |
| 2025-09-16 | $34.81 | $34.48 | $0.33 | 24,625.0 | +0.10% |
| 2025-09-15 | $34.72 | $34.25 | $0.465 | 67,988.0 | +1.14% |
| 2025-09-12 | $34.39 | $34.12 | $0.267 | 138,014.0 | +0.12% |
| 2025-09-11 | $34.47 | $34.19 | $0.28 | 58,188.0 | -0.38% |
| 2025-09-10 | $35.09 | $34.22 | $0.87 | 64,677.0 | +0.66% |
| 2025-09-09 | $34.15 | $33.56 | $0.5899 | 42,948.0 | +2.13% |
Alger 35 Etf-Aktien (ATFV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alger 35 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATFV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alger 35 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alger 35 Etf-Aktien (ATFV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $36.26 | $35.22 | $1.04 | 278,242.0 | +2.00% |
| 2025-09 | $35.91 | $31.44 | $4.47 | 1,689,439.0 | +10.50% |
| 2025-08 | $33.02 | $30.09 | $2.93 | 500,015.0 | +2.36% |
| 2025-07 | $31.95 | $28.35 | $3.60 | 190,954.0 | +6.36% |
| 2025-06 | $29.57 | $26.99 | $2.58 | 104,145.0 | +10.02% |
| 2025-05 | $27.18 | $23.34 | $3.84 | 180,812.0 | +17.21% |
| 2025-04 | $23.01 | $18.98 | $4.03 | 119,042.0 | +4.35% |
| 2025-03 | $25.07 | $21.38 | $3.69 | 132,192.0 | -11.26% |
| 2025-02 | $28.11 | $23.98 | $4.13 | 255,801.0 | -6.85% |
| 2025-01 | $28.28 | $24.99 | $3.29 | 333,718.0 | +4.99% |
Alger 35 Etf-Aktien (ATFV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.72 | $24.86 | $1.86 | 203,601.0 | +1.01% |
| 2024-11 | $25.51 | $22.56 | $2.95 | 401,113.0 | +12.05% |
| 2024-10 | $23.45 | $21.99 | $1.46 | 260,248.0 | +1.79% |
| 2024-09 | $22.76 | $19.43 | $3.33 | 120,679.0 | +4.89% |
| 2024-08 | $21.51 | $18.04 | $3.47 | 219,807.0 | +4.52% |
| 2024-07 | $22.22 | $19.85 | $2.37 | 114,955.0 | -5.31% |
| 2024-06 | $21.93 | $20.56 | $1.37 | 29,849.0 | +4.14% |
| 2024-05 | $21.99 | $19.06 | $2.93 | 216,543.0 | +7.89% |
| 2024-04 | $20.55 | $18.47 | $2.08 | 26,936.0 | -5.40% |
| 2024-03 | $20.62 | $19.69 | $0.9341 | 47,807.0 | +1.42% |
| 2024-02 | $19.93 | $18.29 | $1.64 | 82,171.0 | +8.84% |
| 2024-01 | $19.20 | $16.64 | $2.56 | 318,938.0 | +5.65% |
Alger 35 Etf-Aktien (ATFV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.53 | $15.90 | $1.63 | 20,324.0 | +7.04% |
| 2023-11 | $16.19 | $14.20 | $1.99 | 11,382.0 | +13.77% |
| 2023-10 | $14.99 | $13.67 | $1.32 | 9,735.0 | -1.86% |
| 2023-09 | $15.50 | $14.11 | $1.39 | 115,295.0 | -5.43% |
| 2023-08 | $16.04 | $14.64 | $1.40 | 39,135.0 | -5.24% |
| 2023-07 | $16.50 | $15.37 | $1.13 | 18,816.0 | +3.11% |
| 2023-06 | $16.49 | $14.90 | $1.59 | 247,052.0 | +7.16% |
| 2023-05 | $14.93 | $13.87 | $1.05 | 8,693.0 | +3.92% |
| 2023-04 | $14.38 | $13.67 | $0.7108 | 511.0 | -2.05% |
| 2023-03 | $14.39 | $13.44 | $0.948 | 980.0 | +0.00% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):