Holen Sie sich die Stockscreener-App
21.82
2.93%
0.6219
Handel nachbörslich:
21.84
0.0217
+0.10%
Alger 35 Etf-Aktien (ATFV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $22.36 | $21.82 | $0.5399 | 1,498.0 | +2.93% |
| 2025-04-22 | $21.21 | $21.02 | $0.19 | 2,512.0 | +2.93% |
| 2025-04-21 | $20.65 | $20.38 | $0.27 | 2,731.0 | -3.07% |
| 2025-04-17 | $21.44 | $21.07 | $0.37 | 10,180.0 | +0.41% |
| 2025-04-16 | $21.40 | $20.80 | $0.60 | 5,788.0 | -2.79% |
| 2025-04-15 | $21.91 | $21.71 | $0.2045 | 4,121.0 | +0.72% |
| 2025-04-14 | $21.88 | $21.60 | $0.28 | 784.0 | +0.12% |
| 2025-04-11 | $21.59 | $21.17 | $0.42 | 781.0 | +1.37% |
| 2025-04-10 | $21.49 | $21.03 | $0.46 | 834.0 | -3.89% |
| 2025-04-09 | $22.16 | $19.82 | $2.34 | 1,059.0 | +11.58% |
| 2025-04-08 | $20.84 | $19.72 | $1.12 | 604.0 | -1.45% |
| 2025-04-07 | $20.96 | $18.98 | $1.98 | 16,981.0 | +1.20% |
| 2025-04-04 | $20.42 | $19.79 | $0.6253 | 30,412.0 | -6.45% |
| 2025-04-03 | $21.52 | $21.11 | $0.4114 | 8,181.0 | -5.88% |
| 2025-04-02 | $22.70 | $21.81 | $0.885 | 1,717.0 | +1.90% |
| 2025-04-01 | $22.24 | $21.75 | $0.49 | 5,429.0 | +1.12% |
| 2025-03-31 | $21.94 | $21.38 | $0.5633 | 18,490.0 | -0.66% |
| 2025-03-28 | $22.57 | $21.96 | $0.61 | 1,257.0 | -2.97% |
| 2025-03-27 | $23.13 | $22.77 | $0.3638 | 1,405.0 | -1.45% |
| 2025-03-26 | $23.24 | $23.01 | $0.228 | 3,851.0 | -3.38% |
| 2025-03-25 | $24.01 | $23.89 | $0.115 | 1,635.0 | +0.10% |
Alger 35 Etf-Aktien (ATFV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alger 35 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATFV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alger 35 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alger 35 Etf-Aktien (ATFV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $22.70 | $18.98 | $3.71 | 95,110.0 | -0.57% |
| 2025-03 | $25.07 | $21.38 | $3.69 | 132,192.0 | -11.26% |
| 2025-02 | $28.11 | $23.98 | $4.13 | 255,801.0 | -6.85% |
| 2025-01 | $28.28 | $24.99 | $3.29 | 333,718.0 | +4.99% |
Alger 35 Etf-Aktien (ATFV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.72 | $24.86 | $1.86 | 203,601.0 | +1.01% |
| 2024-11 | $25.51 | $22.56 | $2.95 | 401,113.0 | +12.05% |
| 2024-10 | $23.45 | $21.99 | $1.46 | 260,248.0 | +1.79% |
| 2024-09 | $22.76 | $19.43 | $3.33 | 120,679.0 | +4.89% |
| 2024-08 | $21.51 | $18.04 | $3.47 | 219,807.0 | +4.52% |
| 2024-07 | $22.22 | $19.85 | $2.37 | 114,955.0 | -5.31% |
| 2024-06 | $21.93 | $20.56 | $1.37 | 29,849.0 | +4.14% |
| 2024-05 | $21.99 | $19.06 | $2.93 | 216,543.0 | +7.89% |
| 2024-04 | $20.55 | $18.47 | $2.08 | 26,936.0 | -5.40% |
| 2024-03 | $20.62 | $19.69 | $0.9341 | 47,807.0 | +1.42% |
| 2024-02 | $19.93 | $18.29 | $1.64 | 82,171.0 | +8.84% |
| 2024-01 | $19.20 | $16.64 | $2.56 | 318,938.0 | +5.65% |
Alger 35 Etf-Aktien (ATFV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.53 | $15.90 | $1.63 | 20,324.0 | +7.04% |
| 2023-11 | $16.19 | $14.20 | $1.99 | 11,382.0 | +13.77% |
| 2023-10 | $14.99 | $13.67 | $1.32 | 9,735.0 | -1.86% |
| 2023-09 | $15.50 | $14.11 | $1.39 | 115,295.0 | -5.43% |
| 2023-08 | $16.04 | $14.64 | $1.40 | 39,135.0 | -5.24% |
| 2023-07 | $16.50 | $15.37 | $1.13 | 18,816.0 | +3.11% |
| 2023-06 | $16.49 | $14.90 | $1.59 | 247,052.0 | +7.16% |
| 2023-05 | $14.93 | $13.87 | $1.05 | 8,693.0 | +3.92% |
| 2023-04 | $14.38 | $13.67 | $0.7108 | 511.0 | -2.05% |
| 2023-03 | $14.39 | $13.44 | $0.948 | 980.0 | +0.00% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):