Holen Sie sich die Stockscreener-App
29.79
1.21%
0.3555
Alger 35 Etf-Aktien (ATFV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $29.84 | $29.55 | $0.2951 | 8,739.0 | +1.21% |
| 2025-07-16 | $29.44 | $29.15 | $0.2889 | 3,373.0 | -0.00% |
| 2025-07-15 | $29.54 | $29.40 | $0.14 | 5,472.0 | +0.59% |
| 2025-07-14 | $29.37 | $29.08 | $0.29 | 3,125.0 | +1.25% |
| 2025-07-11 | $29.00 | $28.89 | $0.1101 | 10,070.0 | +0.10% |
| 2025-07-10 | $29.09 | $28.49 | $0.5994 | 3,429.0 | -0.78% |
| 2025-07-09 | $29.20 | $28.93 | $0.27 | 3,424.0 | +0.98% |
| 2025-07-08 | $29.16 | $28.66 | $0.50 | 7,137.0 | -0.62% |
| 2025-07-07 | $29.03 | $28.84 | $0.185 | 7,034.0 | -0.06% |
| 2025-07-03 | $29.07 | $28.77 | $0.30 | 2,792.0 | +1.20% |
| 2025-07-02 | $28.81 | $28.60 | $0.21 | 5,718.0 | +0.36% |
| 2025-07-01 | $29.41 | $28.35 | $1.06 | 9,368.0 | -3.23% |
| 2025-06-30 | $29.57 | $29.30 | $0.27 | 6,237.0 | +0.63% |
| 2025-06-27 | $29.39 | $29.17 | $0.225 | 8,554.0 | +0.62% |
| 2025-06-26 | $29.16 | $28.77 | $0.385 | 7,987.0 | +2.33% |
| 2025-06-25 | $28.77 | $28.48 | $0.295 | 5,504.0 | -0.24% |
| 2025-06-24 | $28.74 | $28.40 | $0.3428 | 8,980.0 | +2.24% |
| 2025-06-23 | $28.14 | $27.50 | $0.64 | 8,565.0 | +0.66% |
| 2025-06-20 | $28.19 | $27.59 | $0.60 | 2,565.0 | -0.91% |
| 2025-06-18 | $28.32 | $28.01 | $0.31 | 759.0 | -0.41% |
Alger 35 Etf-Aktien (ATFV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alger 35 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATFV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alger 35 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alger 35 Etf-Aktien (ATFV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.84 | $28.35 | $1.49 | 78,420.0 | +0.91% |
| 2025-06 | $29.57 | $26.99 | $2.58 | 104,145.0 | +10.02% |
| 2025-05 | $27.18 | $23.34 | $3.84 | 180,812.0 | +17.21% |
| 2025-04 | $23.01 | $18.98 | $4.03 | 119,042.0 | +4.35% |
| 2025-03 | $25.07 | $21.38 | $3.69 | 132,192.0 | -11.26% |
| 2025-02 | $28.11 | $23.98 | $4.13 | 255,801.0 | -6.85% |
| 2025-01 | $28.28 | $24.99 | $3.29 | 333,718.0 | +4.99% |
Alger 35 Etf-Aktien (ATFV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.72 | $24.86 | $1.86 | 203,601.0 | +1.01% |
| 2024-11 | $25.51 | $22.56 | $2.95 | 401,113.0 | +12.05% |
| 2024-10 | $23.45 | $21.99 | $1.46 | 260,248.0 | +1.79% |
| 2024-09 | $22.76 | $19.43 | $3.33 | 120,679.0 | +4.89% |
| 2024-08 | $21.51 | $18.04 | $3.47 | 219,807.0 | +4.52% |
| 2024-07 | $22.22 | $19.85 | $2.37 | 114,955.0 | -5.31% |
| 2024-06 | $21.93 | $20.56 | $1.37 | 29,849.0 | +4.14% |
| 2024-05 | $21.99 | $19.06 | $2.93 | 216,543.0 | +7.89% |
| 2024-04 | $20.55 | $18.47 | $2.08 | 26,936.0 | -5.40% |
| 2024-03 | $20.62 | $19.69 | $0.9341 | 47,807.0 | +1.42% |
| 2024-02 | $19.93 | $18.29 | $1.64 | 82,171.0 | +8.84% |
| 2024-01 | $19.20 | $16.64 | $2.56 | 318,938.0 | +5.65% |
Alger 35 Etf-Aktien (ATFV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.53 | $15.90 | $1.63 | 20,324.0 | +7.04% |
| 2023-11 | $16.19 | $14.20 | $1.99 | 11,382.0 | +13.77% |
| 2023-10 | $14.99 | $13.67 | $1.32 | 9,735.0 | -1.86% |
| 2023-09 | $15.50 | $14.11 | $1.39 | 115,295.0 | -5.43% |
| 2023-08 | $16.04 | $14.64 | $1.40 | 39,135.0 | -5.24% |
| 2023-07 | $16.50 | $15.37 | $1.13 | 18,816.0 | +3.11% |
| 2023-06 | $16.49 | $14.90 | $1.59 | 247,052.0 | +7.16% |
| 2023-05 | $14.93 | $13.87 | $1.05 | 8,693.0 | +3.92% |
| 2023-04 | $14.38 | $13.67 | $0.7108 | 511.0 | -2.05% |
| 2023-03 | $14.39 | $13.44 | $0.948 | 980.0 | +0.00% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):