29.34
price up icon0.62%   0.18
after-market Handel nachbörslich: 29.34
loading

Alger 35 Etf-Aktien (ATFV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $29.39 $29.17 $0.225 8,554.0 +0.62%
2025-06-26 $29.16 $28.77 $0.385 7,987.0 +2.33%
2025-06-25 $28.77 $28.48 $0.295 5,504.0 -0.24%
2025-06-24 $28.74 $28.40 $0.3428 8,980.0 +2.24%
2025-06-23 $28.14 $27.50 $0.64 8,565.0 +0.66%
2025-06-20 $28.19 $27.59 $0.60 2,565.0 -0.91%
2025-06-18 $28.32 $28.01 $0.31 759.0 -0.41%
2025-06-17 $28.27 $27.99 $0.28 9,820.0 -0.12%
2025-06-16 $28.23 $28.14 $0.095 976.0 +1.55%
2025-06-13 $27.93 $27.55 $0.38 4,754.0 -0.55%
2025-06-12 $27.93 $27.80 $0.13 1,349.0 +0.24%
2025-06-11 $28.07 $27.82 $0.2526 4,161.0 +0.31%
2025-06-10 $27.74 $27.49 $0.25 1,876.0 -0.41%
2025-06-09 $28.12 $27.62 $0.50 6,651.0 -0.40%
2025-06-06 $28.11 $27.85 $0.2599 2,290.0 +0.42%
2025-06-05 $28.23 $27.84 $0.3846 9,847.0 +0.34%
2025-06-04 $27.87 $27.53 $0.34 2,101.0 +1.33%
2025-06-03 $27.57 $27.14 $0.43 9,534.0 +0.69%
2025-06-02 $27.20 $26.99 $0.2065 1,635.0 +1.34%
2025-05-30 $26.84 $26.37 $0.4669 6,218.0 -0.02%
2025-05-29 $27.18 $26.84 $0.3376 2,796.0 -0.16%
2025-05-28 $26.97 $26.79 $0.18 3,071.0 +0.41%

Alger 35 Etf-Aktien (ATFV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alger 35 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATFV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alger 35 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alger 35 Etf-Aktien (ATFV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $29.39 $26.99 $2.41 106,462.0 +9.33%
2025-05 $27.18 $23.34 $3.84 180,812.0 +17.21%
2025-04 $23.01 $18.98 $4.03 119,042.0 +4.35%
2025-03 $25.07 $21.38 $3.69 132,192.0 -11.26%
2025-02 $28.11 $23.98 $4.13 255,801.0 -6.85%
2025-01 $28.28 $24.99 $3.29 333,718.0 +4.99%

Alger 35 Etf-Aktien (ATFV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.72 $24.86 $1.86 203,601.0 +1.01%
2024-11 $25.51 $22.56 $2.95 401,113.0 +12.05%
2024-10 $23.45 $21.99 $1.46 260,248.0 +1.79%
2024-09 $22.76 $19.43 $3.33 120,679.0 +4.89%
2024-08 $21.51 $18.04 $3.47 219,807.0 +4.52%
2024-07 $22.22 $19.85 $2.37 114,955.0 -5.31%
2024-06 $21.93 $20.56 $1.37 29,849.0 +4.14%
2024-05 $21.99 $19.06 $2.93 216,543.0 +7.89%
2024-04 $20.55 $18.47 $2.08 26,936.0 -5.40%
2024-03 $20.62 $19.69 $0.9341 47,807.0 +1.42%
2024-02 $19.93 $18.29 $1.64 82,171.0 +8.84%
2024-01 $19.20 $16.64 $2.56 318,938.0 +5.65%

Alger 35 Etf-Aktien (ATFV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.53 $15.90 $1.63 20,324.0 +7.04%
2023-11 $16.19 $14.20 $1.99 11,382.0 +13.77%
2023-10 $14.99 $13.67 $1.32 9,735.0 -1.86%
2023-09 $15.50 $14.11 $1.39 115,295.0 -5.43%
2023-08 $16.04 $14.64 $1.40 39,135.0 -5.24%
2023-07 $16.50 $15.37 $1.13 18,816.0 +3.11%
2023-06 $16.49 $14.90 $1.59 247,052.0 +7.16%
2023-05 $14.93 $13.87 $1.05 8,693.0 +3.92%
2023-04 $14.38 $13.67 $0.7108 511.0 -2.05%
2023-03 $14.39 $13.44 $0.948 980.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):