Holen Sie sich die Stockscreener-App
18.26
2.64%
0.47
A 10 Networks Inc-Aktien (ATEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $18.28 | $17.88 | $0.40 | 788,353.0 | +2.64% |
| 2025-06-05 | $17.86 | $17.53 | $0.3299 | 507,730.0 | +1.19% |
| 2025-06-04 | $17.85 | $17.52 | $0.335 | 730,400.0 | -1.18% |
| 2025-06-03 | $17.93 | $17.57 | $0.365 | 579,846.0 | +1.25% |
| 2025-06-02 | $17.59 | $17.15 | $0.44 | 642,506.0 | +1.80% |
| 2025-05-30 | $17.30 | $17.00 | $0.2986 | 803,600.0 | +0.58% |
| 2025-05-29 | $17.26 | $16.92 | $0.34 | 511,202.0 | +0.12% |
| 2025-05-28 | $17.51 | $17.11 | $0.405 | 497,510.0 | -1.72% |
| 2025-05-27 | $17.48 | $17.10 | $0.38 | 706,721.0 | +2.41% |
| 2025-05-23 | $17.11 | $16.79 | $0.32 | 461,227.0 | -0.53% |
| 2025-05-22 | $17.35 | $17.11 | $0.24 | 619,686.0 | -0.17% |
| 2025-05-21 | $17.51 | $17.12 | $0.39 | 699,943.0 | -1.78% |
| 2025-05-20 | $17.59 | $17.38 | $0.21 | 657,549.0 | -0.23% |
| 2025-05-19 | $17.59 | $17.35 | $0.24 | 601,401.0 | -0.74% |
| 2025-05-16 | $17.74 | $17.43 | $0.31 | 666,252.0 | +0.69% |
| 2025-05-15 | $17.67 | $17.38 | $0.295 | 608,891.0 | -0.68% |
| 2025-05-14 | $17.99 | $17.62 | $0.37 | 814,991.0 | -1.62% |
| 2025-05-13 | $18.20 | $17.81 | $0.39 | 755,514.0 | +0.34% |
| 2025-05-12 | $17.90 | $17.47 | $0.43 | 915,102.0 | +4.08% |
| 2025-05-09 | $17.18 | $16.83 | $0.35 | 1,469,809.0 | +1.48% |
| 2025-05-08 | $17.24 | $16.85 | $0.39 | 1,056,516.0 | -0.12% |
A 10 Networks Inc-Aktien (ATEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der A 10 Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der A 10 Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
A 10 Networks Inc-Aktien (ATEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $18.28 | $17.15 | $1.13 | 4,037,188.0 | +5.79% |
| 2025-05 | $18.20 | $15.91 | $2.29 | 17,754,186.0 | +4.73% |
| 2025-04 | $16.90 | $13.81 | $3.09 | 20,665,162.0 | +0.86% |
| 2025-03 | $20.99 | $16.02 | $4.97 | 34,254,741.0 | -21.40% |
| 2025-02 | $21.89 | $18.52 | $3.38 | 15,566,107.0 | +6.02% |
| 2025-01 | $20.02 | $17.61 | $2.41 | 11,472,593.0 | +6.58% |
A 10 Networks Inc-Aktien (ATEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.37 | $16.80 | $2.57 | 14,664,942.0 | +7.98% |
| 2024-11 | $17.18 | $14.37 | $2.81 | 12,707,203.0 | +16.38% |
| 2024-10 | $14.97 | $14.01 | $0.96 | 7,007,971.0 | +1.45% |
| 2024-09 | $14.50 | $12.72 | $1.78 | 12,084,387.0 | +4.87% |
| 2024-08 | $13.87 | $12.27 | $1.60 | 14,220,901.0 | +5.19% |
| 2024-07 | $14.40 | $12.44 | $1.96 | 10,578,752.0 | -5.49% |
| 2024-06 | $15.31 | $13.12 | $2.20 | 28,357,066.0 | -8.58% |
| 2024-05 | $16.46 | $13.60 | $2.86 | 17,449,352.0 | +16.00% |
| 2024-04 | $13.83 | $12.72 | $1.11 | 9,146,115.0 | -4.60% |
| 2024-03 | $14.93 | $13.12 | $1.80 | 19,662,110.0 | +2.85% |
| 2024-02 | $13.57 | $12.40 | $1.17 | 13,444,700.0 | -0.45% |
| 2024-01 | $14.17 | $12.76 | $1.41 | 10,066,638.0 | +1.52% |
A 10 Networks Inc-Aktien (ATEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.52 | $12.34 | $1.18 | 17,280,642.0 | +5.44% |
| 2023-11 | $12.62 | $10.62 | $1.99 | 16,783,984.0 | +14.90% |
| 2023-10 | $15.41 | $10.04 | $5.38 | 19,104,996.0 | -27.68% |
| 2023-09 | $15.37 | $14.19 | $1.18 | 11,274,774.0 | +0.94% |
| 2023-08 | $15.99 | $14.20 | $1.79 | 11,960,238.0 | -4.06% |
| 2023-07 | $15.73 | $13.98 | $1.75 | 11,869,613.0 | +6.37% |
| 2023-06 | $15.71 | $14.10 | $1.61 | 12,698,573.0 | -2.01% |
| 2023-05 | $15.38 | $12.99 | $2.39 | 16,290,587.0 | +5.30% |
| 2023-04 | $15.13 | $13.46 | $1.67 | 11,965,778.0 | -8.72% |
| 2023-03 | $15.51 | $14.04 | $1.47 | 13,355,058.0 | +1.77% |
| 2023-02 | $16.28 | $13.90 | $2.38 | 13,255,843.0 | -1.68% |
| 2023-01 | $17.00 | $15.01 | $1.99 | 10,995,898.0 | -6.92% |
2.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):