18.21
price down icon0.16%   -0.03
after-market Handel nachbörslich: 18.24 0.03 +0.16%
loading

A 10 Networks Inc-Aktien (ATEN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $18.24 $17.90 $0.34 578,433.0 -0.16%
2025-09-24 $18.38 $18.10 $0.2831 584,302.0 +0.00%
2025-09-23 $18.45 $18.10 $0.35 840,519.0 -0.49%
2025-09-22 $18.34 $17.94 $0.4027 715,348.0 +0.83%
2025-09-19 $18.25 $17.96 $0.285 2,272,263.0 +0.61%
2025-09-18 $18.20 $17.70 $0.50 837,215.0 +2.38%
2025-09-17 $17.82 $17.43 $0.385 687,363.0 +1.26%
2025-09-16 $17.71 $17.27 $0.445 597,966.0 -1.36%
2025-09-15 $17.78 $17.38 $0.40 671,562.0 +1.26%
2025-09-12 $17.87 $17.37 $0.50 499,322.0 -2.35%
2025-09-11 $17.95 $17.41 $0.535 621,510.0 +2.58%
2025-09-10 $17.63 $17.29 $0.34 620,147.0 -0.40%
2025-09-09 $17.57 $17.30 $0.265 515,863.0 +0.34%
2025-09-08 $17.78 $17.27 $0.5101 731,851.0 -1.19%
2025-09-05 $18.05 $17.46 $0.59 566,483.0 -1.01%
2025-09-04 $17.82 $17.45 $0.3727 547,220.0 +1.19%
2025-09-03 $17.63 $17.21 $0.42 470,733.0 +1.56%
2025-09-02 $17.58 $17.11 $0.47 913,828.0 -2.09%
2025-08-29 $17.75 $17.50 $0.25 1,106,783.0 +0.68%
2025-08-28 $17.74 $17.35 $0.39 675,783.0 +0.80%
2025-08-27 $17.50 $17.20 $0.305 446,286.0 +1.28%

A 10 Networks Inc-Aktien (ATEN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der A 10 Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der A 10 Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

A 10 Networks Inc-Aktien (ATEN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $18.45 $17.11 $1.34 13,850,361.0 +2.82%
2025-08 $19.57 $16.75 $2.82 16,459,385.0 -3.85%
2025-07 $20.28 $17.01 $3.27 18,425,117.0 -4.81%
2025-06 $19.48 $17.15 $2.33 15,505,563.0 +12.11%
2025-05 $18.20 $15.91 $2.29 17,754,186.0 +4.73%
2025-04 $16.90 $13.81 $3.09 20,665,162.0 +0.86%
2025-03 $20.99 $16.02 $4.97 34,254,741.0 -21.40%
2025-02 $21.89 $18.52 $3.38 15,566,107.0 +6.02%
2025-01 $20.02 $17.61 $2.41 11,472,593.0 +6.58%

A 10 Networks Inc-Aktien (ATEN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.37 $16.80 $2.57 14,664,942.0 +7.98%
2024-11 $17.18 $14.37 $2.81 12,707,203.0 +16.38%
2024-10 $14.97 $14.01 $0.96 7,007,971.0 +1.45%
2024-09 $14.50 $12.72 $1.78 12,084,387.0 +4.87%
2024-08 $13.87 $12.27 $1.60 14,220,901.0 +5.19%
2024-07 $14.40 $12.44 $1.96 10,578,752.0 -5.49%
2024-06 $15.31 $13.12 $2.20 28,357,066.0 -8.58%
2024-05 $16.46 $13.60 $2.86 17,449,352.0 +16.00%
2024-04 $13.83 $12.72 $1.11 9,146,115.0 -4.60%
2024-03 $14.93 $13.12 $1.80 19,662,110.0 +2.85%
2024-02 $13.57 $12.40 $1.17 13,444,700.0 -0.45%
2024-01 $14.17 $12.76 $1.41 10,066,638.0 +1.52%

A 10 Networks Inc-Aktien (ATEN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.52 $12.34 $1.18 17,280,642.0 +5.44%
2023-11 $12.62 $10.62 $1.99 16,783,984.0 +14.90%
2023-10 $15.41 $10.04 $5.38 19,104,996.0 -27.68%
2023-09 $15.37 $14.19 $1.18 11,274,774.0 +0.94%
2023-08 $15.99 $14.20 $1.79 11,960,238.0 -4.06%
2023-07 $15.73 $13.98 $1.75 11,869,613.0 +6.37%
2023-06 $15.71 $14.10 $1.61 12,698,573.0 -2.01%
2023-05 $15.38 $12.99 $2.39 16,290,587.0 +5.30%
2023-04 $15.13 $13.46 $1.67 11,965,778.0 -8.72%
2023-03 $15.51 $14.04 $1.47 13,355,058.0 +1.77%
2023-02 $16.28 $13.90 $2.38 13,255,843.0 -1.68%
2023-01 $17.00 $15.01 $1.99 10,995,898.0 -6.92%
software_infrastructure XYZ
$73.68
price down icon 3.67%
software_infrastructure ZS
$286.66
price up icon 0.79%
$126.66
price down icon 5.05%
$83.21
price down icon 0.47%
software_infrastructure NET
$218.20
price up icon 0.29%
$487.20
price up icon 4.08%
Kapitalisierung:     |  Volumen (24h):