Holen Sie sich die Stockscreener-App
24.59
0.49%
-0.12
A 10 Networks Inc-Aktien (ATEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $24.92 | $24.50 | $0.425 | 661,402.0 | -0.49% |
| 2026-09-03 | $24.96 | $24.52 | $0.45 | 943,117.0 | -0.20% |
| 2026-09-02 | $25.00 | $24.39 | $0.61 | 1,227,239.0 | -0.76% |
| 2026-09-01 | $25.38 | $24.65 | $0.73 | 1,145,288.0 | -1.73% |
| 2026-08-31 | $26.12 | $25.30 | $0.8185 | 721,837.0 | -1.21% |
| 2026-08-28 | $27.00 | $25.68 | $1.32 | 1,179,206.0 | -4.92% |
| 2026-08-27 | $27.22 | $26.25 | $0.97 | 1,481,878.0 | +4.40% |
| 2026-08-26 | $26.20 | $24.65 | $1.55 | 1,147,615.0 | +3.02% |
| 2026-08-25 | $25.86 | $24.95 | $0.91 | 987,525.0 | -0.40% |
| 2026-08-24 | $25.96 | $25.19 | $0.77 | 2,045,304.0 | -3.41% |
| 2026-08-21 | $26.13 | $25.05 | $1.08 | 2,339,786.0 | +2.31% |
| 2026-08-20 | $25.89 | $25.45 | $0.435 | 2,263,719.0 | -0.85% |
| 2026-08-19 | $27.16 | $25.20 | $1.96 | 881,504.0 | -3.20% |
| 2026-08-18 | $27.35 | $26.45 | $0.90 | 913,320.0 | -2.74% |
| 2026-08-17 | $27.43 | $26.78 | $0.65 | 1,017,807.0 | -0.18% |
| 2026-08-14 | $27.67 | $26.56 | $1.11 | 1,248,353.0 | +1.48% |
| 2026-08-13 | $27.73 | $27.00 | $0.73 | 866,621.0 | -1.78% |
| 2026-08-12 | $27.81 | $27.14 | $0.67 | 999,030.0 | +1.18% |
| 2026-08-11 | $28.50 | $27.04 | $1.46 | 1,288,891.0 | -4.09% |
| 2026-08-10 | $28.98 | $27.04 | $1.94 | 1,413,708.0 | +5.55% |
| 2026-08-07 | $27.95 | $26.83 | $1.12 | 1,474,383.0 | -2.75% |
| 2026-08-06 | $29.67 | $27.12 | $2.55 | 2,133,989.0 | -10.51% |
A 10 Networks Inc-Aktien (ATEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der A 10 Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der A 10 Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
A 10 Networks Inc-Aktien (ATEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.38 | $24.39 | $0.99 | 4,638,448.0 | -3.15% |
| 2026-08 | $31.77 | $24.65 | $7.12 | 28,854,686.0 | -14.14% |
| 2026-07 | $38.49 | $28.78 | $9.71 | 27,333,367.0 | -20.85% |
| 2026-06 | $37.67 | $29.83 | $7.84 | 28,767,437.0 | +23.95% |
| 2026-05 | $30.41 | $26.45 | $3.97 | 18,231,882.0 | +12.97% |
| 2026-04 | $28.59 | $23.34 | $5.25 | 22,970,895.0 | +15.40% |
| 2026-03 | $23.71 | $18.88 | $4.83 | 24,802,921.0 | +20.04% |
| 2026-02 | $21.31 | $16.85 | $4.46 | 18,899,275.0 | +10.44% |
| 2026-01 | $18.52 | $16.80 | $1.72 | 11,301,977.0 | -1.41% |
A 10 Networks Inc-Aktien (ATEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.65 | $17.07 | $1.58 | 15,316,992.0 | +4.12% |
| 2025-11 | $18.80 | $16.52 | $2.28 | 14,352,457.0 | -3.48% |
| 2025-10 | $18.77 | $17.10 | $1.67 | 9,818,103.0 | -1.71% |
| 2025-09 | $18.46 | $17.11 | $1.36 | 14,988,643.0 | +2.48% |
| 2025-08 | $19.57 | $16.75 | $2.82 | 16,459,385.0 | -3.85% |
| 2025-07 | $20.28 | $17.01 | $3.27 | 18,425,117.0 | -4.81% |
| 2025-06 | $19.48 | $17.15 | $2.33 | 15,505,563.0 | +12.11% |
| 2025-05 | $18.20 | $15.91 | $2.29 | 17,754,186.0 | +4.73% |
| 2025-04 | $16.90 | $13.81 | $3.09 | 20,665,162.0 | +0.86% |
| 2025-03 | $20.99 | $16.02 | $4.97 | 34,254,741.0 | -21.40% |
| 2025-02 | $21.89 | $18.52 | $3.38 | 15,566,107.0 | +6.02% |
| 2025-01 | $20.02 | $17.61 | $2.41 | 11,472,593.0 | +6.58% |
A 10 Networks Inc-Aktien (ATEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.37 | $16.80 | $2.57 | 14,664,942.0 | +7.98% |
| 2024-11 | $17.18 | $14.37 | $2.81 | 12,707,203.0 | +16.38% |
| 2024-10 | $14.97 | $14.01 | $0.96 | 7,007,971.0 | +1.45% |
| 2024-09 | $14.50 | $12.72 | $1.78 | 12,084,387.0 | +4.87% |
| 2024-08 | $13.87 | $12.27 | $1.60 | 14,220,901.0 | +5.19% |
| 2024-07 | $14.40 | $12.44 | $1.96 | 10,578,752.0 | -5.49% |
| 2024-06 | $15.31 | $13.12 | $2.20 | 28,357,066.0 | -8.58% |
| 2024-05 | $16.46 | $13.60 | $2.86 | 17,449,352.0 | +16.00% |
| 2024-04 | $13.83 | $12.72 | $1.11 | 9,146,115.0 | -4.60% |
| 2024-03 | $14.93 | $13.12 | $1.80 | 19,662,110.0 | +2.85% |
| 2024-02 | $13.57 | $12.40 | $1.17 | 13,444,700.0 | -0.45% |
| 2024-01 | $14.17 | $12.76 | $1.41 | 10,066,638.0 | +1.52% |
5.68%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):