Holen Sie sich die Stockscreener-App
0.2906
8.56%
-0.0294
Atlasclear Holdings Inc-Aktien (ATCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-23 | $0.3249 | $0.2875 | $0.0374 | 3,035,257.0 | -9.25% |
| 2026-04-22 | $0.3298 | $0.3102 | $0.0196 | 6,101,497.0 | +7.35% |
| 2026-04-21 | $0.3293 | $0.2756 | $0.0537 | 8,109,202.0 | -3.40% |
| 2026-04-20 | $0.3243 | $0.269 | $0.0553 | 10,216,072.0 | +13.25% |
| 2026-04-17 | $0.275 | $0.2512 | $0.0238 | 5,307,437.0 | +7.54% |
| 2026-04-16 | $0.255 | $0.2378 | $0.0172 | 3,049,435.0 | +3.94% |
| 2026-04-15 | $0.252 | $0.24 | $0.012 | 2,268,229.0 | -2.17% |
| 2026-04-14 | $0.2544 | $0.2383 | $0.0161 | 4,705,860.0 | +0.89% |
| 2026-04-13 | $0.2677 | $0.233 | $0.0347 | 25,205,967.0 | +5.29% |
| 2026-04-10 | $0.2431 | $0.2255 | $0.0176 | 2,048,293.0 | -3.18% |
| 2026-04-09 | $0.2449 | $0.2305 | $0.0144 | 1,753,363.0 | +1.81% |
| 2026-04-08 | $0.2531 | $0.2368 | $0.0163 | 3,623,061.0 | +1.28% |
| 2026-04-07 | $0.2492 | $0.2101 | $0.0391 | 5,914,679.0 | +5.90% |
| 2026-04-06 | $0.2249 | $0.1957 | $0.0292 | 6,453,533.0 | +13.39% |
| 2026-04-02 | $0.2008 | $0.193 | $0.0078 | 854,605.0 | -3.02% |
| 2026-04-01 | $0.21 | $0.1979 | $0.0121 | 1,714,918.0 | +1.51% |
| 2026-03-31 | $0.2014 | $0.1854 | $0.016 | 1,864,035.0 | +7.05% |
| 2026-03-30 | $0.192 | $0.1779 | $0.0141 | 1,375,595.0 | +2.09% |
| 2026-03-27 | $0.1916 | $0.1796 | $0.012 | 2,181,092.0 | -5.51% |
| 2026-03-26 | $0.2102 | $0.191 | $0.0192 | 1,924,931.0 | -6.96% |
| 2026-03-25 | $0.209 | $0.202 | $0.007 | 1,096,159.0 | +2.88% |
| 2026-03-24 | $0.212 | $0.2011 | $0.0109 | 1,649,954.0 | +0.35% |
Atlasclear Holdings Inc-Aktien (ATCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlasclear Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlasclear Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlasclear Holdings Inc-Aktien (ATCH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.3298 | $0.193 | $0.1368 | 90,361,408.0 | +46.08% |
| 2026-03 | $0.2328 | $0.1779 | $0.0549 | 39,679,176.0 | -16.12% |
| 2026-02 | $0.2825 | $0.2128 | $0.0697 | 141,805,567.0 | +5.05% |
| 2026-01 | $0.2999 | $0.2256 | $0.0743 | 83,956,388.0 | -10.08% |
Atlasclear Holdings Inc-Aktien (ATCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.376 | $0.2503 | $0.1257 | 89,114,480.0 | -16.10% |
| 2025-11 | $0.3744 | $0.2481 | $0.1263 | 104,769,564.0 | -18.73% |
| 2025-10 | $0.6129 | $0.3412 | $0.2717 | 970,512,840.0 | -25.24% |
| 2025-09 | $1.92 | $0.1664 | $1.75 | 2,293,604,639.0 | +175.97% |
| 2025-08 | $0.2477 | $0.1372 | $0.1105 | 372,880,982.0 | -16.00% |
| 2025-07 | $0.31 | $0.1411 | $0.1689 | 323,260,845.0 | +14.58% |
| 2025-06 | $0.2367 | $0.18 | $0.0567 | 49,153,136.0 | -4.00% |
| 2025-05 | $0.3701 | $0.183 | $0.1871 | 140,149,566.0 | -46.99% |
| 2025-04 | $0.70 | $0.3425 | $0.3575 | 14,527,539.0 | -43.39% |
| 2025-03 | $2.92 | $0.594 | $2.32 | 41,895,639.0 | -79.49% |
| 2025-02 | $13.19 | $1.73 | $11.46 | 181,381,240.0 | -21.88% |
| 2025-01 | $15.27 | $4.05 | $11.22 | 2,462,051.0 | -56.67% |
Atlasclear Holdings Inc-Aktien (ATCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.14 | $9.15 | $6.99 | 423,069.3 | -27.41% |
| 2024-11 | $26.94 | $7.42 | $19.52 | 7,815,008.5 | +42.67% |
| 2024-10 | $14.40 | $8.55 | $5.85 | 171,420.9 | -23.36% |
| 2024-09 | $25.80 | $8.40 | $17.40 | 2,854,789.7 | -6.55% |
| 2024-08 | $23.09 | $11.70 | $11.39 | 156,873.1 | -34.16% |
| 2024-07 | $66.00 | $19.51 | $46.49 | 132,355.3 | -67.87% |
| 2024-06 | $83.99 | $57.60 | $26.39 | 8,657.4 | -13.73% |
| 2024-05 | $74.40 | $46.94 | $27.46 | 20,156.0 | +18.72% |
| 2024-04 | $99.00 | $53.40 | $45.60 | 18,539.2 | -36.56% |
| 2024-03 | $117.0 | $80.40 | $36.59 | 38,789.0 | -11.11% |
| 2024-02 | $553.8 | $55.88 | $497.9 | 151,073.9 | +0.00% |
2.42%
4.48%
Kapitalisierung:
|
Volumen (24h):