Holen Sie sich die Stockscreener-App
0.2124
3.45%
-0.0076
Atlasclear Holdings Inc-Aktien (ATCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.22 | $0.195 | $0.025 | 2,751,231.0 | -3.45% |
| 2025-06-05 | $0.23 | $0.2025 | $0.0275 | 10,856,969.0 | +10.55% |
| 2025-06-04 | $0.2014 | $0.194 | $0.0074 | 1,215,081.0 | -2.93% |
| 2025-06-03 | $0.2086 | $0.1864 | $0.0222 | 2,988,117.0 | +6.44% |
| 2025-06-02 | $0.2025 | $0.185 | $0.0175 | 2,740,946.0 | -3.70% |
| 2025-05-30 | $0.2101 | $0.1924 | $0.0177 | 3,753,872.0 | +0.00% |
| 2025-05-29 | $0.205 | $0.192 | $0.013 | 2,863,171.0 | -4.67% |
| 2025-05-28 | $0.2224 | $0.189 | $0.0334 | 6,435,465.0 | +0.91% |
| 2025-05-27 | $0.213 | $0.1883 | $0.0247 | 9,920,022.0 | +9.31% |
| 2025-05-23 | $0.2018 | $0.183 | $0.0188 | 5,508,894.0 | -11.16% |
| 2025-05-22 | $0.24 | $0.2001 | $0.0399 | 61,221,584.0 | +6.20% |
| 2025-05-21 | $0.2149 | $0.1902 | $0.0247 | 2,287,459.0 | -11.19% |
| 2025-05-20 | $0.2288 | $0.199 | $0.0298 | 3,221,023.0 | -3.61% |
| 2025-05-19 | $0.26 | $0.2217 | $0.0383 | 5,968,741.0 | -11.13% |
| 2025-05-16 | $0.2716 | $0.2371 | $0.0345 | 4,843,340.0 | +5.08% |
| 2025-05-15 | $0.2599 | $0.2357 | $0.0242 | 707,776.0 | -2.63% |
| 2025-05-14 | $0.268 | $0.24 | $0.028 | 3,022,603.0 | +6.37% |
| 2025-05-13 | $0.304 | $0.2288 | $0.0752 | 5,198,235.0 | -20.16% |
| 2025-05-12 | $0.3698 | $0.281 | $0.0888 | 11,578,018.0 | +0.83% |
| 2025-05-09 | $0.334 | $0.2801 | $0.0539 | 2,170,933.0 | -9.67% |
| 2025-05-08 | $0.3501 | $0.2801 | $0.07 | 3,414,510.0 | +17.67% |
Atlasclear Holdings Inc-Aktien (ATCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlasclear Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlasclear Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlasclear Holdings Inc-Aktien (ATCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.23 | $0.185 | $0.045 | 23,303,575.0 | +6.20% |
| 2025-05 | $0.3701 | $0.183 | $0.1871 | 140,149,566.0 | -46.99% |
| 2025-04 | $0.70 | $0.3425 | $0.3575 | 14,527,539.0 | -43.39% |
| 2025-03 | $2.92 | $0.594 | $2.32 | 41,895,639.0 | -79.49% |
| 2025-02 | $13.19 | $1.73 | $11.46 | 181,381,240.0 | -21.88% |
| 2025-01 | $15.27 | $4.05 | $11.22 | 2,462,051.0 | -56.67% |
Atlasclear Holdings Inc-Aktien (ATCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.14 | $9.15 | $6.99 | 423,069.3 | -27.41% |
| 2024-11 | $26.94 | $7.42 | $19.52 | 7,815,008.5 | +42.67% |
| 2024-10 | $14.40 | $8.55 | $5.85 | 171,420.9 | -23.36% |
| 2024-09 | $25.80 | $8.40 | $17.40 | 2,854,789.7 | -6.55% |
| 2024-08 | $23.09 | $11.70 | $11.39 | 156,873.1 | -34.16% |
| 2024-07 | $66.00 | $19.51 | $46.49 | 132,355.3 | -67.87% |
| 2024-06 | $83.99 | $57.60 | $26.39 | 8,657.4 | -13.73% |
| 2024-05 | $74.40 | $46.94 | $27.46 | 20,156.0 | +18.72% |
| 2024-04 | $99.00 | $53.40 | $45.60 | 18,539.2 | -36.56% |
| 2024-03 | $117.0 | $80.40 | $36.59 | 38,789.0 | -11.11% |
| 2024-02 | $553.8 | $55.88 | $497.9 | 151,073.9 | +0.00% |
2.19%
Kapitalisierung:
|
Volumen (24h):