Holen Sie sich die Stockscreener-App
40.02
4.61%
-1.94
Atour Lifestyle Holdings Ltd Adr-Aktien (ATAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $42.30 | $39.85 | $2.45 | 842,018.0 | -4.55% |
| 2026-01-08 | $42.69 | $40.63 | $2.06 | 742,872.0 | +2.09% |
| 2026-01-07 | $42.78 | $40.25 | $2.53 | 1,481,556.0 | -3.02% |
| 2026-01-06 | $42.44 | $40.41 | $2.03 | 1,475,540.0 | +5.62% |
| 2026-01-05 | $40.79 | $39.77 | $1.02 | 581,925.0 | +0.64% |
| 2026-01-02 | $41.28 | $39.80 | $1.48 | 689,746.0 | +1.19% |
| 2025-12-31 | $39.65 | $39.02 | $0.63 | 1,097,476.0 | -0.33% |
| 2025-12-30 | $40.50 | $39.50 | $1.00 | 743,142.0 | -1.32% |
| 2025-12-29 | $41.76 | $39.84 | $1.92 | 1,125,785.0 | -4.02% |
| 2025-12-26 | $42.64 | $41.50 | $1.14 | 713,819.0 | -1.14% |
| 2025-12-24 | $42.68 | $41.73 | $0.95 | 440,068.0 | -1.05% |
| 2025-12-23 | $42.99 | $42.36 | $0.63 | 719,240.0 | +0.31% |
| 2025-12-22 | $42.62 | $41.16 | $1.46 | 725,162.0 | +1.77% |
| 2025-12-19 | $42.07 | $40.63 | $1.44 | 1,316,635.0 | +2.60% |
| 2025-12-18 | $41.73 | $40.61 | $1.12 | 546,218.0 | +0.49% |
| 2025-12-17 | $41.72 | $40.40 | $1.32 | 914,849.0 | -1.17% |
| 2025-12-16 | $42.82 | $40.71 | $2.11 | 1,503,239.0 | -3.35% |
| 2025-12-15 | $43.05 | $41.73 | $1.32 | 595,224.0 | -0.75% |
| 2025-12-12 | $43.17 | $41.85 | $1.32 | 1,380,806.0 | +2.54% |
| 2025-12-11 | $42.02 | $40.80 | $1.22 | 1,004,016.0 | +1.07% |
| 2025-12-10 | $41.39 | $40.81 | $0.58 | 1,055,778.0 | -0.29% |
Atour Lifestyle Holdings Ltd Adr-Aktien (ATAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atour Lifestyle Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atour Lifestyle Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atour Lifestyle Holdings Ltd Adr-Aktien (ATAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $42.78 | $39.77 | $3.01 | 5,813,657.0 | +1.65% |
Atour Lifestyle Holdings Ltd Adr-Aktien (ATAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.17 | $38.06 | $5.11 | 26,003,635.0 | +3.02% |
| 2025-11 | $42.34 | $35.21 | $7.13 | 23,902,297.0 | -1.51% |
| 2025-10 | $40.58 | $34.47 | $6.11 | 27,662,691.0 | +3.64% |
| 2025-09 | $40.39 | $37.28 | $3.11 | 23,840,364.0 | -3.42% |
| 2025-08 | $39.84 | $32.97 | $6.87 | 28,140,661.0 | +15.08% |
| 2025-07 | $37.46 | $32.06 | $5.40 | 30,766,689.0 | +4.03% |
| 2025-06 | $33.40 | $29.81 | $3.59 | 23,062,845.0 | +3.83% |
| 2025-05 | $34.23 | $24.21 | $10.02 | 31,383,338.0 | +28.11% |
| 2025-04 | $29.61 | $21.50 | $8.11 | 38,225,493.0 | -13.79% |
| 2025-03 | $32.31 | $26.67 | $5.64 | 22,374,123.0 | -7.68% |
| 2025-02 | $33.31 | $25.72 | $7.59 | 26,920,524.0 | +12.04% |
| 2025-01 | $28.82 | $24.83 | $3.99 | 15,138,622.0 | +1.93% |
Atour Lifestyle Holdings Ltd Adr-Aktien (ATAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.90 | $25.02 | $4.88 | 26,152,567.0 | +5.61% |
| 2024-11 | $27.90 | $24.07 | $3.83 | 24,490,190.0 | -4.01% |
| 2024-10 | $29.15 | $25.35 | $3.80 | 28,022,500.0 | +1.00% |
| 2024-09 | $26.90 | $18.81 | $8.09 | 28,200,815.0 | +36.38% |
| 2024-08 | $19.20 | $15.22 | $3.98 | 16,234,158.0 | +13.62% |
| 2024-07 | $19.21 | $16.30 | $2.91 | 18,537,281.0 | -8.77% |
| 2024-06 | $18.74 | $16.86 | $1.88 | 24,472,348.0 | +3.03% |
| 2024-05 | $19.49 | $17.07 | $2.42 | 15,397,815.0 | -0.11% |
| 2024-04 | $19.02 | $16.78 | $2.24 | 15,711,930.0 | -0.61% |
| 2024-03 | $19.80 | $17.56 | $2.24 | 12,645,478.0 | -7.43% |
| 2024-02 | $19.80 | $17.44 | $2.36 | 9,469,798.0 | +11.96% |
| 2024-01 | $18.47 | $16.25 | $2.22 | 9,187,193.0 | -0.29% |
2.50%
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):