Holen Sie sich die Stockscreener-App
38.20
3.17%
-1.25
Handel nachbörslich:
38.10
-0.10
-0.26%
Atour Lifestyle Holdings Ltd Adr-Aktien (ATAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $39.37 | $38.02 | $1.35 | 1,066,376.0 | -3.17% |
| 2025-09-24 | $39.70 | $38.26 | $1.45 | 1,356,631.0 | +4.53% |
| 2025-09-23 | $39.76 | $37.35 | $2.41 | 1,415,100.0 | -4.89% |
| 2025-09-22 | $40.37 | $39.30 | $1.07 | 670,546.0 | -1.00% |
| 2025-09-19 | $40.39 | $39.25 | $1.14 | 1,086,920.0 | +1.55% |
| 2025-09-18 | $39.94 | $39.25 | $0.69 | 837,594.0 | -0.90% |
| 2025-09-17 | $40.39 | $39.52 | $0.87 | 1,561,521.0 | +0.84% |
| 2025-09-16 | $40.39 | $39.35 | $1.04 | 684,125.0 | -0.63% |
| 2025-09-15 | $40.18 | $39.64 | $0.538 | 703,643.0 | +0.20% |
| 2025-09-12 | $39.99 | $39.32 | $0.6698 | 686,264.0 | -0.80% |
| 2025-09-11 | $40.24 | $39.07 | $1.17 | 1,128,548.0 | +2.04% |
| 2025-09-10 | $39.86 | $38.93 | $0.93 | 1,002,641.0 | -1.98% |
| 2025-09-09 | $40.37 | $39.47 | $0.8996 | 1,671,646.0 | -0.12% |
| 2025-09-08 | $40.26 | $39.04 | $1.22 | 1,723,786.0 | +2.54% |
| 2025-09-05 | $39.64 | $38.73 | $0.905 | 1,579,625.0 | +0.36% |
| 2025-09-04 | $39.23 | $38.49 | $0.74 | 1,161,367.0 | -0.36% |
| 2025-09-03 | $39.23 | $38.51 | $0.72 | 1,183,917.0 | +1.06% |
| 2025-09-02 | $39.66 | $38.10 | $1.55 | 1,353,162.0 | -0.75% |
| 2025-08-29 | $39.84 | $38.77 | $1.07 | 2,173,939.0 | -0.21% |
| 2025-08-28 | $39.37 | $36.85 | $2.52 | 3,054,526.0 | +4.61% |
| 2025-08-27 | $37.88 | $36.63 | $1.25 | 1,486,441.0 | +0.35% |
Atour Lifestyle Holdings Ltd Adr-Aktien (ATAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atour Lifestyle Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atour Lifestyle Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atour Lifestyle Holdings Ltd Adr-Aktien (ATAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $40.39 | $37.35 | $3.04 | 21,939,788.0 | -1.85% |
| 2025-08 | $39.84 | $32.97 | $6.87 | 28,140,661.0 | +15.08% |
| 2025-07 | $37.46 | $32.06 | $5.40 | 30,766,689.0 | +4.03% |
| 2025-06 | $33.40 | $29.81 | $3.59 | 23,062,845.0 | +3.83% |
| 2025-05 | $34.23 | $24.21 | $10.02 | 31,383,338.0 | +28.11% |
| 2025-04 | $29.61 | $21.50 | $8.11 | 38,225,493.0 | -13.79% |
| 2025-03 | $32.31 | $26.67 | $5.64 | 22,374,123.0 | -7.68% |
| 2025-02 | $33.31 | $25.72 | $7.59 | 26,920,524.0 | +12.04% |
| 2025-01 | $28.82 | $24.83 | $3.99 | 15,138,622.0 | +1.93% |
Atour Lifestyle Holdings Ltd Adr-Aktien (ATAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.90 | $25.02 | $4.88 | 26,152,567.0 | +5.61% |
| 2024-11 | $27.90 | $24.07 | $3.83 | 24,490,190.0 | -4.01% |
| 2024-10 | $29.15 | $25.35 | $3.80 | 28,022,500.0 | +1.00% |
| 2024-09 | $26.90 | $18.81 | $8.09 | 28,200,815.0 | +36.38% |
| 2024-08 | $19.20 | $15.22 | $3.98 | 16,234,158.0 | +13.62% |
| 2024-07 | $19.21 | $16.30 | $2.91 | 18,537,281.0 | -8.77% |
| 2024-06 | $18.74 | $16.86 | $1.88 | 24,472,348.0 | +3.03% |
| 2024-05 | $19.49 | $17.07 | $2.42 | 15,397,815.0 | -0.11% |
| 2024-04 | $19.02 | $16.78 | $2.24 | 15,711,930.0 | -0.61% |
| 2024-03 | $19.80 | $17.56 | $2.24 | 12,645,478.0 | -7.43% |
| 2024-02 | $19.80 | $17.44 | $2.36 | 9,469,798.0 | +11.96% |
| 2024-01 | $18.47 | $16.25 | $2.22 | 9,187,193.0 | -0.29% |
Atour Lifestyle Holdings Ltd Adr-Aktien (ATAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.04 | $15.06 | $2.98 | 15,060,330.0 | -2.53% |
| 2023-11 | $19.70 | $17.69 | $2.01 | 7,483,723.0 | -6.56% |
| 2023-10 | $19.50 | $16.34 | $3.16 | 6,646,171.0 | +1.11% |
| 2023-09 | $19.90 | $17.95 | $1.95 | 7,933,764.0 | -2.94% |
| 2023-08 | $23.00 | $18.82 | $4.18 | 14,284,678.0 | -4.15% |
| 2023-07 | $21.21 | $16.68 | $4.53 | 7,261,500.0 | +24.75% |
| 2023-06 | $18.75 | $14.80 | $3.95 | 13,302,465.0 | +0.50% |
| 2023-05 | $21.68 | $16.16 | $5.52 | 4,879,491.0 | -24.63% |
| 2023-04 | $27.50 | $20.10 | $7.40 | 3,424,394.0 | -18.20% |
| 2023-03 | $27.00 | $20.20 | $6.80 | 2,557,722.0 | +0.00% |
2.07%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):