Holen Sie sich die Stockscreener-App
35.37
1.23%
0.43
Atour Lifestyle Holdings Ltd Adr-Aktien (ATAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $35.69 | $34.62 | $1.07 | 821,042.0 | +1.23% |
| 2025-08-07 | $35.05 | $33.74 | $1.31 | 1,263,771.0 | +3.62% |
| 2025-08-06 | $34.77 | $33.30 | $1.47 | 1,469,716.0 | +1.63% |
| 2025-08-05 | $35.22 | $33.12 | $2.09 | 1,509,116.0 | -4.19% |
| 2025-08-04 | $34.70 | $33.65 | $1.05 | 988,328.0 | +3.50% |
| 2025-08-01 | $33.85 | $32.97 | $0.88 | 1,142,905.0 | -1.06% |
| 2025-07-31 | $34.18 | $33.50 | $0.68 | 1,608,204.0 | -1.77% |
| 2025-07-30 | $35.08 | $34.11 | $0.97 | 921,033.0 | -1.29% |
| 2025-07-29 | $35.70 | $34.70 | $1.00 | 543,628.0 | -1.75% |
| 2025-07-28 | $35.58 | $34.51 | $1.07 | 908,355.0 | -0.53% |
| 2025-07-25 | $35.89 | $34.35 | $1.54 | 1,086,455.0 | +0.03% |
| 2025-07-24 | $37.24 | $35.40 | $1.84 | 1,238,736.0 | -1.60% |
| 2025-07-23 | $36.71 | $36.24 | $0.47 | 429,199.0 | +0.00% |
| 2025-07-22 | $36.50 | $35.26 | $1.24 | 998,828.0 | -0.66% |
| 2025-07-21 | $37.24 | $35.87 | $1.37 | 1,617,796.0 | +1.59% |
| 2025-07-18 | $36.86 | $35.84 | $1.02 | 530,971.0 | -0.44% |
| 2025-07-17 | $36.60 | $35.16 | $1.44 | 1,614,817.0 | +1.58% |
| 2025-07-16 | $35.91 | $35.10 | $0.815 | 1,302,045.0 | -1.11% |
| 2025-07-15 | $36.02 | $35.48 | $0.535 | 792,103.0 | +1.18% |
| 2025-07-14 | $35.82 | $34.70 | $1.12 | 1,123,019.0 | +0.14% |
| 2025-07-11 | $35.98 | $35.17 | $0.8099 | 1,533,652.0 | -1.58% |
Atour Lifestyle Holdings Ltd Adr-Aktien (ATAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atour Lifestyle Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atour Lifestyle Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atour Lifestyle Holdings Ltd Adr-Aktien (ATAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $35.69 | $32.97 | $2.72 | 8,015,920.0 | +4.58% |
| 2025-07 | $37.46 | $32.06 | $5.40 | 30,766,689.0 | +4.03% |
| 2025-06 | $33.40 | $29.81 | $3.59 | 23,062,845.0 | +3.83% |
| 2025-05 | $34.23 | $24.21 | $10.02 | 31,383,338.0 | +28.11% |
| 2025-04 | $29.61 | $21.50 | $8.11 | 38,225,493.0 | -13.79% |
| 2025-03 | $32.31 | $26.67 | $5.64 | 22,374,123.0 | -7.68% |
| 2025-02 | $33.31 | $25.72 | $7.59 | 26,920,524.0 | +12.04% |
| 2025-01 | $28.82 | $24.83 | $3.99 | 15,138,622.0 | +1.93% |
Atour Lifestyle Holdings Ltd Adr-Aktien (ATAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.90 | $25.02 | $4.88 | 26,152,567.0 | +5.61% |
| 2024-11 | $27.90 | $24.07 | $3.83 | 24,490,190.0 | -4.01% |
| 2024-10 | $29.15 | $25.35 | $3.80 | 28,022,500.0 | +1.00% |
| 2024-09 | $26.90 | $18.81 | $8.09 | 28,200,815.0 | +36.38% |
| 2024-08 | $19.20 | $15.22 | $3.98 | 16,234,158.0 | +13.62% |
| 2024-07 | $19.21 | $16.30 | $2.91 | 18,537,281.0 | -8.77% |
| 2024-06 | $18.74 | $16.86 | $1.88 | 24,472,348.0 | +3.03% |
| 2024-05 | $19.49 | $17.07 | $2.42 | 15,397,815.0 | -0.11% |
| 2024-04 | $19.02 | $16.78 | $2.24 | 15,711,930.0 | -0.61% |
| 2024-03 | $19.80 | $17.56 | $2.24 | 12,645,478.0 | -7.43% |
| 2024-02 | $19.80 | $17.44 | $2.36 | 9,469,798.0 | +11.96% |
| 2024-01 | $18.47 | $16.25 | $2.22 | 9,187,193.0 | -0.29% |
Atour Lifestyle Holdings Ltd Adr-Aktien (ATAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.04 | $15.06 | $2.98 | 15,060,330.0 | -2.53% |
| 2023-11 | $19.70 | $17.69 | $2.01 | 7,483,723.0 | -6.56% |
| 2023-10 | $19.50 | $16.34 | $3.16 | 6,646,171.0 | +1.11% |
| 2023-09 | $19.90 | $17.95 | $1.95 | 7,933,764.0 | -2.94% |
| 2023-08 | $23.00 | $18.82 | $4.18 | 14,284,678.0 | -4.15% |
| 2023-07 | $21.21 | $16.68 | $4.53 | 7,261,500.0 | +24.75% |
| 2023-06 | $18.75 | $14.80 | $3.95 | 13,302,465.0 | +0.50% |
| 2023-05 | $21.68 | $16.16 | $5.52 | 4,879,491.0 | -24.63% |
| 2023-04 | $27.50 | $20.10 | $7.40 | 3,424,394.0 | -18.20% |
| 2023-03 | $27.00 | $20.20 | $6.80 | 2,557,722.0 | +0.00% |
2.02%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):