Holen Sie sich die Stockscreener-App
36.23
1.90%
-0.71
Atour Lifestyle Holdings Ltd Adr-Aktien (ATAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $36.97 | $36.12 | $0.8499 | 265,032.0 | -1.89% |
| 2026-01-29 | $37.79 | $35.99 | $1.80 | 1,285,409.0 | +3.47% |
| 2026-01-28 | $37.35 | $35.60 | $1.75 | 1,677,789.0 | -3.98% |
| 2026-01-27 | $38.55 | $36.31 | $2.24 | 1,514,511.0 | -2.75% |
| 2026-01-26 | $38.45 | $37.14 | $1.30 | 1,235,114.0 | +2.00% |
| 2026-01-23 | $37.97 | $37.00 | $0.965 | 759,375.0 | -0.85% |
| 2026-01-22 | $39.06 | $37.73 | $1.34 | 1,118,720.0 | +0.08% |
| 2026-01-21 | $37.98 | $36.42 | $1.56 | 1,938,047.0 | +4.31% |
| 2026-01-20 | $37.00 | $36.03 | $0.9699 | 1,727,001.0 | -1.84% |
| 2026-01-16 | $37.30 | $36.54 | $0.76 | 667,654.0 | -0.16% |
| 2026-01-15 | $38.49 | $36.90 | $1.59 | 963,695.0 | -1.70% |
| 2026-01-14 | $38.44 | $36.78 | $1.66 | 1,144,053.0 | -2.57% |
| 2026-01-13 | $39.99 | $37.99 | $2.00 | 1,047,171.0 | -3.55% |
| 2026-01-12 | $40.23 | $38.95 | $1.28 | 686,153.0 | +0.91% |
| 2026-01-09 | $42.30 | $39.59 | $2.71 | 1,695,218.0 | -5.53% |
| 2026-01-08 | $42.69 | $40.63 | $2.06 | 742,872.0 | +2.09% |
| 2026-01-07 | $42.78 | $40.25 | $2.53 | 1,481,556.0 | -3.02% |
| 2026-01-06 | $42.44 | $40.41 | $2.03 | 1,475,540.0 | +5.62% |
| 2026-01-05 | $40.79 | $39.77 | $1.02 | 581,925.0 | +0.64% |
| 2026-01-02 | $41.28 | $39.80 | $1.48 | 689,746.0 | +1.19% |
| 2025-12-31 | $39.65 | $39.02 | $0.63 | 1,097,476.0 | -0.33% |
Atour Lifestyle Holdings Ltd Adr-Aktien (ATAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atour Lifestyle Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atour Lifestyle Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atour Lifestyle Holdings Ltd Adr-Aktien (ATAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $42.78 | $35.60 | $7.18 | 22,696,581.0 | -8.02% |
Atour Lifestyle Holdings Ltd Adr-Aktien (ATAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.17 | $38.06 | $5.11 | 26,003,635.0 | +3.02% |
| 2025-11 | $42.34 | $35.21 | $7.13 | 23,902,297.0 | -1.51% |
| 2025-10 | $40.58 | $34.47 | $6.11 | 27,662,691.0 | +3.64% |
| 2025-09 | $40.39 | $37.28 | $3.11 | 23,840,364.0 | -3.42% |
| 2025-08 | $39.84 | $32.97 | $6.87 | 28,140,661.0 | +15.08% |
| 2025-07 | $37.46 | $32.06 | $5.40 | 30,766,689.0 | +4.03% |
| 2025-06 | $33.40 | $29.81 | $3.59 | 23,062,845.0 | +3.83% |
| 2025-05 | $34.23 | $24.21 | $10.02 | 31,383,338.0 | +28.11% |
| 2025-04 | $29.61 | $21.50 | $8.11 | 38,225,493.0 | -13.79% |
| 2025-03 | $32.31 | $26.67 | $5.64 | 22,374,123.0 | -7.68% |
| 2025-02 | $33.31 | $25.72 | $7.59 | 26,920,524.0 | +12.04% |
| 2025-01 | $28.82 | $24.83 | $3.99 | 15,138,622.0 | +1.93% |
Atour Lifestyle Holdings Ltd Adr-Aktien (ATAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.90 | $25.02 | $4.88 | 26,152,567.0 | +5.61% |
| 2024-11 | $27.90 | $24.07 | $3.83 | 24,490,190.0 | -4.01% |
| 2024-10 | $29.15 | $25.35 | $3.80 | 28,022,500.0 | +1.00% |
| 2024-09 | $26.90 | $18.81 | $8.09 | 28,200,815.0 | +36.38% |
| 2024-08 | $19.20 | $15.22 | $3.98 | 16,234,158.0 | +13.62% |
| 2024-07 | $19.21 | $16.30 | $2.91 | 18,537,281.0 | -8.77% |
| 2024-06 | $18.74 | $16.86 | $1.88 | 24,472,348.0 | +3.03% |
| 2024-05 | $19.49 | $17.07 | $2.42 | 15,397,815.0 | -0.11% |
| 2024-04 | $19.02 | $16.78 | $2.24 | 15,711,930.0 | -0.61% |
| 2024-03 | $19.80 | $17.56 | $2.24 | 12,645,478.0 | -7.43% |
| 2024-02 | $19.80 | $17.44 | $2.36 | 9,469,798.0 | +11.96% |
| 2024-01 | $18.47 | $16.25 | $2.22 | 9,187,193.0 | -0.29% |
0.79%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):