Holen Sie sich die Stockscreener-App
1.55
1.90%
-0.03
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $1.68 | $1.55 | $0.13 | 10,995.0 | -1.90% |
| 2025-05-29 | $1.71 | $1.55 | $0.16 | 36,107.0 | +0.64% |
| 2025-05-28 | $1.61 | $1.56 | $0.0466 | 19,654.0 | -1.26% |
| 2025-05-27 | $1.66 | $1.59 | $0.07 | 25,171.0 | +0.00% |
| 2025-05-23 | $1.66 | $1.56 | $0.1016 | 46,601.0 | -6.47% |
| 2025-05-22 | $1.76 | $1.65 | $0.1148 | 18,784.0 | +0.59% |
| 2025-05-21 | $1.86 | $1.68 | $0.18 | 48,365.0 | -8.15% |
| 2025-05-20 | $1.89 | $1.79 | $0.0999 | 40,181.0 | +3.37% |
| 2025-05-19 | $1.78 | $1.69 | $0.09 | 15,478.0 | +4.09% |
| 2025-05-16 | $1.84 | $1.69 | $0.1463 | 10,252.0 | +1.18% |
| 2025-05-15 | $1.82 | $1.69 | $0.1296 | 11,728.0 | -7.14% |
| 2025-05-14 | $1.85 | $1.79 | $0.0691 | 14,783.0 | +0.55% |
| 2025-05-13 | $2.05 | $1.71 | $0.3437 | 78,630.0 | -9.50% |
| 2025-05-12 | $2.06 | $1.93 | $0.13 | 96,688.0 | +6.89% |
| 2025-05-09 | $2.00 | $1.80 | $0.1949 | 26,893.0 | -1.01% |
| 2025-05-08 | $1.94 | $1.81 | $0.1269 | 10,115.0 | +2.16% |
| 2025-05-07 | $1.92 | $1.78 | $0.135 | 39,719.0 | +2.78% |
| 2025-05-06 | $1.80 | $1.75 | $0.05 | 23,900.0 | +3.45% |
| 2025-05-05 | $1.82 | $1.72 | $0.10 | 17,585.0 | +1.75% |
| 2025-05-02 | $1.79 | $1.69 | $0.1025 | 59,686.0 | -0.58% |
| 2025-05-01 | $1.75 | $1.62 | $0.1259 | 24,692.0 | +2.99% |
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ascent Solar Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ascent Solar Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.06 | $1.55 | $0.51 | 687,002.0 | -7.19% |
| 2025-04 | $1.73 | $1.17 | $0.56 | 732,285.0 | +18.44% |
| 2025-03 | $1.98 | $1.25 | $0.73 | 871,189.0 | -28.06% |
| 2025-02 | $2.49 | $1.90 | $0.59 | 406,416.0 | -11.31% |
| 2025-01 | $3.54 | $2.13 | $1.41 | 1,205,112.0 | -32.42% |
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.41 | $2.39 | $2.02 | 2,285,588.0 | +49.44% |
| 2024-11 | $3.45 | $2.30 | $1.15 | 778,904.0 | -16.30% |
| 2024-10 | $3.68 | $2.35 | $1.33 | 1,625,819.0 | +24.61% |
| 2024-09 | $3.44 | $2.25 | $1.19 | 1,534,250.0 | -18.21% |
| 2024-08 | $10.00 | $2.70 | $7.30 | 3,504,716.4 | -65.07% |
| 2024-07 | $12.00 | $7.70 | $4.30 | 2,147,490.5 | -14.18% |
| 2024-06 | $20.27 | $9.10 | $11.17 | 4,126,034.5 | -12.78% |
| 2024-05 | $34.00 | $9.12 | $24.88 | 10,752,215.7 | +21.40% |
| 2024-04 | $42.00 | $9.00 | $33.00 | 420,601.2 | -74.91% |
| 2024-03 | $53.00 | $31.23 | $21.77 | 137,293.6 | -6.43% |
| 2024-02 | $87.79 | $40.00 | $47.79 | 253,726.6 | -42.07% |
| 2024-01 | $91.00 | $64.00 | $27.00 | 13,595.0 | -16.67% |
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $102.0 | $80.00 | $22.00 | 24,007.1 | +2.35% |
| 2023-11 | $96.61 | $73.04 | $23.57 | 21,438.0 | -5.75% |
| 2023-10 | $198.0 | $80.79 | $117.2 | 538,394.1 | -49.61% |
| 2023-09 | $1,291.0 | $4.18 | $1,286.8 | 942,902.1 | +3,040% |
| 2023-08 | $8.67 | $5.05 | $3.62 | 2,260,336.3 | -30.49% |
| 2023-07 | $12.48 | $7.50 | $4.98 | 390,002.0 | -33.87% |
| 2023-06 | $14.70 | $10.25 | $4.45 | 351,711.2 | +9.25% |
| 2023-05 | $31.00 | $11.21 | $19.79 | 466,770.5 | -50.87% |
| 2023-04 | $40.00 | $20.02 | $19.98 | 247,299.7 | -37.57% |
| 2023-03 | $50.00 | $36.76 | $13.24 | 22,082.4 | +0.00% |
9.51%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):