Holen Sie sich die Stockscreener-App
6.73
1.51%
0.10
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $7.24 | $6.25 | $0.9899 | 1,004,198.0 | +1.51% |
| 2026-03-02 | $7.03 | $5.70 | $1.33 | 993,466.0 | +5.24% |
| 2026-02-27 | $6.30 | $5.68 | $0.62 | 1,549,581.0 | +2.44% |
| 2026-02-26 | $6.96 | $6.01 | $0.945 | 896,884.0 | -5.67% |
| 2026-02-25 | $6.87 | $6.17 | $0.7016 | 1,148,032.0 | +5.84% |
| 2026-02-24 | $6.17 | $5.47 | $0.70 | 1,029,228.0 | +10.00% |
| 2026-02-23 | $5.85 | $5.15 | $0.70 | 1,514,918.0 | -2.78% |
| 2026-02-20 | $6.25 | $5.51 | $0.74 | 1,801,563.0 | -1.54% |
| 2026-02-19 | $6.48 | $5.78 | $0.70 | 1,522,361.0 | -9.72% |
| 2026-02-18 | $6.92 | $6.05 | $0.8744 | 1,794,130.0 | +7.11% |
| 2026-02-17 | $6.67 | $5.65 | $1.02 | 2,774,810.0 | -2.89% |
| 2026-02-13 | $7.60 | $6.22 | $1.38 | 2,945,963.0 | -4.59% |
| 2026-02-12 | $8.80 | $6.42 | $2.38 | 6,717,198.0 | -27.61% |
| 2026-02-11 | $9.87 | $7.32 | $2.55 | 6,517,497.0 | +21.56% |
| 2026-02-10 | $8.50 | $6.51 | $1.99 | 5,734,138.0 | +14.15% |
| 2026-02-09 | $6.95 | $6.17 | $0.78 | 1,176,728.0 | +3.50% |
| 2026-02-06 | $6.53 | $5.34 | $1.19 | 2,894,879.0 | +11.74% |
| 2026-02-05 | $6.75 | $5.62 | $1.13 | 2,191,888.0 | -7.72% |
| 2026-02-04 | $8.14 | $5.70 | $2.44 | 4,070,029.0 | -9.64% |
| 2026-02-03 | $7.09 | $5.76 | $1.33 | 3,093,660.0 | +8.53% |
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ascent Solar Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ascent Solar Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $7.24 | $5.70 | $1.54 | 3,001,862.0 | +6.83% |
| 2026-02 | $9.87 | $4.73 | $5.14 | 54,344,205.0 | +26.25% |
| 2026-01 | $8.44 | $3.60 | $4.84 | 78,424,963.0 | +21.41% |
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.40 | $1.51 | $5.89 | 57,974,432.0 | +174.39% |
| 2025-11 | $2.15 | $1.40 | $0.75 | 11,310,679.0 | -20.39% |
| 2025-10 | $2.55 | $1.89 | $0.6593 | 4,077,447.0 | +5.10% |
| 2025-09 | $2.40 | $1.58 | $0.82 | 20,678,079.0 | -1.01% |
| 2025-08 | $2.59 | $1.65 | $0.94 | 20,368,445.0 | +11.24% |
| 2025-07 | $2.64 | $1.65 | $0.99 | 7,958,388.0 | -32.58% |
| 2025-06 | $3.86 | $1.10 | $2.76 | 130,735,734.0 | +70.32% |
| 2025-05 | $2.06 | $1.55 | $0.51 | 676,007.0 | -7.19% |
| 2025-04 | $1.73 | $1.17 | $0.56 | 732,285.0 | +18.44% |
| 2025-03 | $1.98 | $1.25 | $0.73 | 871,189.0 | -28.06% |
| 2025-02 | $2.49 | $1.90 | $0.59 | 406,416.0 | -11.31% |
| 2025-01 | $3.54 | $2.13 | $1.41 | 1,205,112.0 | -32.42% |
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.41 | $2.39 | $2.02 | 2,285,588.0 | +49.44% |
| 2024-11 | $3.45 | $2.30 | $1.15 | 778,904.0 | -16.30% |
| 2024-10 | $3.68 | $2.35 | $1.33 | 1,625,819.0 | +24.61% |
| 2024-09 | $3.44 | $2.25 | $1.19 | 1,534,250.0 | -18.21% |
| 2024-08 | $10.00 | $2.70 | $7.30 | 3,504,716.4 | -65.07% |
| 2024-07 | $12.00 | $7.70 | $4.30 | 2,147,490.5 | -14.18% |
| 2024-06 | $20.27 | $9.10 | $11.17 | 4,126,034.5 | -12.78% |
| 2024-05 | $34.00 | $9.12 | $24.88 | 10,752,215.7 | +21.40% |
| 2024-04 | $42.00 | $9.00 | $33.00 | 420,601.2 | -74.91% |
| 2024-03 | $53.00 | $31.23 | $21.77 | 137,293.6 | -6.43% |
| 2024-02 | $87.79 | $40.00 | $47.79 | 253,726.6 | -42.07% |
| 2024-01 | $91.00 | $64.00 | $27.00 | 13,595.0 | -16.67% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):