Holen Sie sich die Stockscreener-App
4.45
6.46%
0.27
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $4.50 | $4.10 | $0.40 | 647,547.0 | +6.46% |
| 2026-05-05 | $4.37 | $4.05 | $0.32 | 650,630.0 | -4.57% |
| 2026-05-04 | $4.65 | $4.21 | $0.4399 | 480,025.0 | -5.81% |
| 2026-05-01 | $4.68 | $4.33 | $0.3472 | 437,863.0 | +5.20% |
| 2026-04-30 | $4.53 | $4.14 | $0.388 | 578,303.0 | +4.00% |
| 2026-04-29 | $4.50 | $3.93 | $0.57 | 814,562.0 | -3.19% |
| 2026-04-28 | $4.79 | $4.35 | $0.44 | 811,537.0 | -9.11% |
| 2026-04-27 | $5.13 | $4.56 | $0.575 | 1,028,785.0 | +1.47% |
| 2026-04-24 | $5.55 | $4.66 | $0.8945 | 1,262,105.0 | -10.86% |
| 2026-04-23 | $6.50 | $5.00 | $1.50 | 3,490,592.0 | +7.44% |
| 2026-04-22 | $5.23 | $4.84 | $0.39 | 817,588.0 | +1.43% |
| 2026-04-21 | $5.25 | $4.79 | $0.46 | 1,422,420.0 | -0.61% |
| 2026-04-20 | $5.50 | $4.76 | $0.7392 | 1,706,203.0 | -15.73% |
| 2026-04-17 | $6.54 | $5.65 | $0.89 | 1,727,604.0 | -7.87% |
| 2026-04-16 | $6.74 | $5.87 | $0.87 | 3,185,061.0 | -0.16% |
| 2026-04-15 | $6.86 | $4.00 | $2.86 | 12,363,457.0 | +59.80% |
| 2026-04-14 | $4.50 | $3.85 | $0.65 | 670,198.0 | -2.45% |
| 2026-04-13 | $4.24 | $3.40 | $0.8399 | 1,177,877.0 | +12.40% |
| 2026-04-10 | $4.08 | $3.48 | $0.595 | 620,193.0 | -3.20% |
| 2026-04-09 | $4.29 | $3.71 | $0.5735 | 595,498.0 | -7.86% |
| 2026-04-08 | $4.39 | $3.69 | $0.7023 | 1,063,930.0 | -2.16% |
| 2026-04-07 | $4.31 | $3.82 | $0.489 | 612,292.0 | -1.65% |
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ascent Solar Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ascent Solar Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.68 | $4.05 | $0.63 | 2,863,612.0 | +0.68% |
| 2026-04 | $6.86 | $3.40 | $3.46 | 35,581,207.0 | +12.18% |
| 2026-03 | $7.24 | $3.30 | $3.94 | 17,547,053.0 | -37.46% |
| 2026-02 | $9.87 | $4.73 | $5.14 | 54,344,205.0 | +26.25% |
| 2026-01 | $8.44 | $3.60 | $4.84 | 78,424,963.0 | +21.41% |
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.40 | $1.51 | $5.89 | 57,974,432.0 | +174.39% |
| 2025-11 | $2.15 | $1.40 | $0.75 | 11,310,679.0 | -20.39% |
| 2025-10 | $2.55 | $1.89 | $0.6593 | 4,077,447.0 | +5.10% |
| 2025-09 | $2.40 | $1.58 | $0.82 | 20,678,079.0 | -1.01% |
| 2025-08 | $2.59 | $1.65 | $0.94 | 20,368,445.0 | +11.24% |
| 2025-07 | $2.64 | $1.65 | $0.99 | 7,958,388.0 | -32.58% |
| 2025-06 | $3.86 | $1.10 | $2.76 | 130,735,734.0 | +70.32% |
| 2025-05 | $2.06 | $1.55 | $0.51 | 676,007.0 | -7.19% |
| 2025-04 | $1.73 | $1.17 | $0.56 | 732,285.0 | +18.44% |
| 2025-03 | $1.98 | $1.25 | $0.73 | 871,189.0 | -28.06% |
| 2025-02 | $2.49 | $1.90 | $0.59 | 406,416.0 | -11.31% |
| 2025-01 | $3.54 | $2.13 | $1.41 | 1,205,112.0 | -32.42% |
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.41 | $2.39 | $2.02 | 2,285,588.0 | +49.44% |
| 2024-11 | $3.45 | $2.30 | $1.15 | 778,904.0 | -16.30% |
| 2024-10 | $3.68 | $2.35 | $1.33 | 1,625,819.0 | +24.61% |
| 2024-09 | $3.44 | $2.25 | $1.19 | 1,534,250.0 | -18.21% |
| 2024-08 | $10.00 | $2.70 | $7.30 | 3,504,716.4 | -65.07% |
| 2024-07 | $12.00 | $7.70 | $4.30 | 2,147,490.5 | -14.18% |
| 2024-06 | $20.27 | $9.10 | $11.17 | 4,126,034.5 | -12.78% |
| 2024-05 | $34.00 | $9.12 | $24.88 | 10,752,215.7 | +21.40% |
| 2024-04 | $42.00 | $9.00 | $33.00 | 420,601.2 | -74.91% |
| 2024-03 | $53.00 | $31.23 | $21.77 | 137,293.6 | -6.43% |
| 2024-02 | $87.79 | $40.00 | $47.79 | 253,726.6 | -42.07% |
| 2024-01 | $91.00 | $64.00 | $27.00 | 13,595.0 | -16.67% |
0.48%
3.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):