Holen Sie sich die Stockscreener-App
2.21
0.90%
-0.02
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $2.26 | $2.15 | $0.11 | 9,912.0 | -0.90% |
| 2025-02-20 | $2.45 | $2.14 | $0.3072 | 12,618.0 | -7.47% |
| 2025-02-19 | $2.49 | $2.30 | $0.19 | 17,419.0 | +0.00% |
| 2025-02-18 | $2.47 | $2.29 | $0.1799 | 15,698.0 | +2.55% |
| 2025-02-14 | $2.48 | $2.21 | $0.2652 | 46,463.0 | +1.73% |
| 2025-02-13 | $2.34 | $2.07 | $0.2695 | 14,510.0 | +7.44% |
| 2025-02-12 | $2.20 | $2.08 | $0.12 | 6,871.0 | +3.37% |
| 2025-02-11 | $2.31 | $2.07 | $0.2399 | 14,828.0 | -3.70% |
| 2025-02-10 | $2.30 | $2.13 | $0.1698 | 12,547.0 | -6.90% |
| 2025-02-07 | $2.44 | $2.24 | $0.195 | 19,976.0 | -2.11% |
| 2025-02-06 | $2.46 | $2.32 | $0.1404 | 14,797.0 | +2.16% |
| 2025-02-05 | $2.38 | $2.06 | $0.32 | 54,291.0 | +13.45% |
| 2025-02-04 | $2.11 | $1.90 | $0.21 | 41,330.0 | -3.08% |
| 2025-02-03 | $2.21 | $2.01 | $0.1969 | 39,230.0 | -4.52% |
| 2025-01-31 | $2.32 | $2.20 | $0.1225 | 20,580.0 | -1.34% |
| 2025-01-30 | $2.28 | $2.13 | $0.1513 | 52,478.0 | +1.36% |
| 2025-01-29 | $2.34 | $2.17 | $0.17 | 30,941.0 | -4.66% |
| 2025-01-28 | $2.41 | $2.24 | $0.17 | 39,504.0 | -0.08% |
| 2025-01-27 | $2.67 | $2.25 | $0.42 | 88,372.0 | -14.39% |
| 2025-01-24 | $2.97 | $2.70 | $0.27 | 26,334.0 | -4.24% |
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ascent Solar Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ascent Solar Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.49 | $1.90 | $0.59 | 330,402.0 | +0.00% |
| 2025-01 | $3.54 | $2.13 | $1.41 | 1,205,112.0 | -32.42% |
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.41 | $2.39 | $2.02 | 2,285,588.0 | +49.44% |
| 2024-11 | $3.45 | $2.30 | $1.15 | 778,904.0 | -16.30% |
| 2024-10 | $3.68 | $2.35 | $1.33 | 1,625,819.0 | +24.61% |
| 2024-09 | $3.44 | $2.25 | $1.19 | 1,534,250.0 | -18.21% |
| 2024-08 | $10.00 | $2.70 | $7.30 | 3,504,716.4 | -65.07% |
| 2024-07 | $12.00 | $7.70 | $4.30 | 2,147,490.5 | -14.18% |
| 2024-06 | $20.27 | $9.10 | $11.17 | 4,126,034.5 | -12.78% |
| 2024-05 | $34.00 | $9.12 | $24.88 | 10,752,215.7 | +21.40% |
| 2024-04 | $42.00 | $9.00 | $33.00 | 420,601.2 | -74.91% |
| 2024-03 | $53.00 | $31.23 | $21.77 | 137,293.6 | -6.43% |
| 2024-02 | $87.79 | $40.00 | $47.79 | 253,726.6 | -42.07% |
| 2024-01 | $91.00 | $64.00 | $27.00 | 13,595.0 | -16.67% |
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $102.0 | $80.00 | $22.00 | 24,007.1 | +2.35% |
| 2023-11 | $96.61 | $73.04 | $23.57 | 21,438.0 | -5.75% |
| 2023-10 | $198.0 | $80.79 | $117.2 | 538,394.1 | -49.61% |
| 2023-09 | $1,291.0 | $4.18 | $1,286.8 | 942,902.1 | +3,040% |
| 2023-08 | $8.67 | $5.05 | $3.62 | 2,260,336.3 | -30.49% |
| 2023-07 | $12.48 | $7.50 | $4.98 | 390,002.0 | -33.87% |
| 2023-06 | $14.70 | $10.25 | $4.45 | 351,711.2 | +9.25% |
| 2023-05 | $31.00 | $11.21 | $19.79 | 466,770.5 | -50.87% |
| 2023-04 | $40.00 | $20.02 | $19.98 | 247,299.7 | -37.57% |
| 2023-03 | $50.00 | $36.76 | $13.24 | 22,082.4 | +0.00% |
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):