Holen Sie sich die Stockscreener-App
9.02
21.56%
1.60
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $9.87 | $7.32 | $2.55 | 6,517,497.0 | +21.56% |
| 2026-02-10 | $8.50 | $6.51 | $1.99 | 5,734,138.0 | +14.15% |
| 2026-02-09 | $6.95 | $6.17 | $0.78 | 1,176,728.0 | +3.50% |
| 2026-02-06 | $6.53 | $5.34 | $1.19 | 2,894,879.0 | +11.74% |
| 2026-02-05 | $6.75 | $5.62 | $1.13 | 2,191,888.0 | -7.72% |
| 2026-02-04 | $8.14 | $5.70 | $2.44 | 4,070,029.0 | -9.64% |
| 2026-02-03 | $7.09 | $5.76 | $1.33 | 3,093,660.0 | +8.53% |
| 2026-02-02 | $6.70 | $4.73 | $1.97 | 4,970,718.0 | +24.45% |
| 2026-01-30 | $5.48 | $4.64 | $0.84 | 1,151,301.0 | -4.77% |
| 2026-01-29 | $5.87 | $4.43 | $1.44 | 2,390,247.0 | -7.75% |
| 2026-01-28 | $6.54 | $5.66 | $0.88 | 1,591,801.0 | -8.53% |
| 2026-01-27 | $6.70 | $5.60 | $1.10 | 1,393,925.0 | +4.81% |
| 2026-01-26 | $6.50 | $5.75 | $0.755 | 3,207,127.0 | -19.06% |
| 2026-01-23 | $8.44 | $6.43 | $2.01 | 5,901,531.0 | +7.49% |
| 2026-01-22 | $7.26 | $4.51 | $2.75 | 29,397,597.0 | +53.03% |
| 2026-01-21 | $4.97 | $4.12 | $0.85 | 1,338,464.0 | -1.11% |
| 2026-01-20 | $5.08 | $4.38 | $0.7043 | 1,184,494.0 | -11.24% |
| 2026-01-16 | $5.42 | $4.66 | $0.76 | 1,648,945.0 | +4.75% |
| 2026-01-15 | $5.70 | $4.80 | $0.8986 | 1,367,179.0 | -7.46% |
| 2026-01-14 | $5.23 | $4.26 | $0.97 | 2,083,789.0 | +2.15% |
| 2026-01-13 | $5.79 | $4.63 | $1.16 | 4,067,945.0 | +10.82% |
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ascent Solar Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ascent Solar Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $9.87 | $4.73 | $5.14 | 37,167,034.0 | +80.76% |
| 2026-01 | $8.44 | $3.60 | $4.84 | 78,424,963.0 | +21.41% |
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.40 | $1.51 | $5.89 | 57,974,432.0 | +174.39% |
| 2025-11 | $2.15 | $1.40 | $0.75 | 11,310,679.0 | -20.39% |
| 2025-10 | $2.55 | $1.89 | $0.6593 | 4,077,447.0 | +5.10% |
| 2025-09 | $2.40 | $1.58 | $0.82 | 20,678,079.0 | -1.01% |
| 2025-08 | $2.59 | $1.65 | $0.94 | 20,368,445.0 | +11.24% |
| 2025-07 | $2.64 | $1.65 | $0.99 | 7,958,388.0 | -32.58% |
| 2025-06 | $3.86 | $1.10 | $2.76 | 130,735,734.0 | +70.32% |
| 2025-05 | $2.06 | $1.55 | $0.51 | 676,007.0 | -7.19% |
| 2025-04 | $1.73 | $1.17 | $0.56 | 732,285.0 | +18.44% |
| 2025-03 | $1.98 | $1.25 | $0.73 | 871,189.0 | -28.06% |
| 2025-02 | $2.49 | $1.90 | $0.59 | 406,416.0 | -11.31% |
| 2025-01 | $3.54 | $2.13 | $1.41 | 1,205,112.0 | -32.42% |
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.41 | $2.39 | $2.02 | 2,285,588.0 | +49.44% |
| 2024-11 | $3.45 | $2.30 | $1.15 | 778,904.0 | -16.30% |
| 2024-10 | $3.68 | $2.35 | $1.33 | 1,625,819.0 | +24.61% |
| 2024-09 | $3.44 | $2.25 | $1.19 | 1,534,250.0 | -18.21% |
| 2024-08 | $10.00 | $2.70 | $7.30 | 3,504,716.4 | -65.07% |
| 2024-07 | $12.00 | $7.70 | $4.30 | 2,147,490.5 | -14.18% |
| 2024-06 | $20.27 | $9.10 | $11.17 | 4,126,034.5 | -12.78% |
| 2024-05 | $34.00 | $9.12 | $24.88 | 10,752,215.7 | +21.40% |
| 2024-04 | $42.00 | $9.00 | $33.00 | 420,601.2 | -74.91% |
| 2024-03 | $53.00 | $31.23 | $21.77 | 137,293.6 | -6.43% |
| 2024-02 | $87.79 | $40.00 | $47.79 | 253,726.6 | -42.07% |
| 2024-01 | $91.00 | $64.00 | $27.00 | 13,595.0 | -16.67% |
4.58%
2.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):