Holen Sie sich die Stockscreener-App
2.52
2.70%
-0.07
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $2.60 | $2.52 | $0.08 | 16,824.0 | -2.70% |
| 2024-11-26 | $2.87 | $2.48 | $0.3899 | 61,326.0 | +1.97% |
| 2024-11-25 | $2.62 | $2.50 | $0.12 | 41,312.0 | +1.60% |
| 2024-11-22 | $2.50 | $2.38 | $0.1168 | 24,008.0 | +0.81% |
| 2024-11-21 | $2.60 | $2.30 | $0.30 | 56,438.0 | -0.80% |
| 2024-11-20 | $2.62 | $2.42 | $0.2036 | 13,975.0 | +0.40% |
| 2024-11-19 | $2.59 | $2.41 | $0.18 | 22,122.0 | +1.63% |
| 2024-11-18 | $2.71 | $2.42 | $0.2874 | 32,403.0 | -6.13% |
| 2024-11-15 | $2.80 | $2.57 | $0.23 | 23,082.0 | -3.69% |
| 2024-11-14 | $2.84 | $2.67 | $0.1736 | 24,508.0 | -2.87% |
| 2024-11-13 | $2.98 | $2.68 | $0.3012 | 59,383.0 | -3.12% |
| 2024-11-12 | $2.88 | $2.62 | $0.2626 | 84,157.0 | +8.68% |
| 2024-11-11 | $2.96 | $2.50 | $0.4643 | 35,522.0 | -4.33% |
| 2024-11-08 | $2.79 | $2.65 | $0.14 | 23,044.0 | -0.36% |
| 2024-11-07 | $2.96 | $2.74 | $0.2196 | 24,400.0 | +2.96% |
| 2024-11-06 | $3.18 | $2.67 | $0.51 | 63,918.0 | -19.76% |
| 2024-11-05 | $3.45 | $3.29 | $0.157 | 30,072.0 | -1.32% |
| 2024-11-04 | $3.42 | $3.17 | $0.253 | 33,785.0 | +2.40% |
| 2024-11-01 | $3.45 | $3.12 | $0.3284 | 80,346.0 | +4.39% |
| 2024-10-31 | $3.35 | $3.18 | $0.17 | 52,344.0 | -5.06% |
| 2024-10-30 | $3.68 | $3.04 | $0.6361 | 143,179.0 | +5.99% |
| 2024-10-29 | $3.24 | $3.10 | $0.1352 | 35,030.0 | -1.25% |
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ascent Solar Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ascent Solar Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $3.45 | $2.30 | $1.15 | 767,449.0 | -21.00% |
| 2024-10 | $3.68 | $2.35 | $1.33 | 1,625,819.0 | +24.61% |
| 2024-09 | $3.44 | $2.25 | $1.19 | 1,534,250.0 | -18.21% |
| 2024-08 | $10.00 | $2.70 | $7.30 | 3,504,716.4 | -65.07% |
| 2024-07 | $12.00 | $7.70 | $4.30 | 2,147,490.5 | -14.18% |
| 2024-06 | $20.27 | $9.10 | $11.17 | 4,126,034.5 | -12.78% |
| 2024-05 | $34.00 | $9.12 | $24.88 | 10,752,215.7 | +21.40% |
| 2024-04 | $42.00 | $9.00 | $33.00 | 420,601.2 | -74.91% |
| 2024-03 | $53.00 | $31.23 | $21.77 | 137,293.6 | -6.43% |
| 2024-02 | $87.79 | $40.00 | $47.79 | 253,726.6 | -42.07% |
| 2024-01 | $91.00 | $64.00 | $27.00 | 13,595.0 | -16.67% |
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $102.0 | $80.00 | $22.00 | 24,007.1 | +2.35% |
| 2023-11 | $96.61 | $73.04 | $23.57 | 21,438.0 | -5.75% |
| 2023-10 | $198.0 | $80.79 | $117.2 | 538,394.1 | -49.61% |
| 2023-09 | $1,291.0 | $4.18 | $1,286.8 | 942,902.1 | +3,040% |
| 2023-08 | $8.67 | $5.05 | $3.62 | 2,260,336.3 | -30.49% |
| 2023-07 | $12.48 | $7.50 | $4.98 | 390,002.0 | -33.87% |
| 2023-06 | $14.70 | $10.25 | $4.45 | 351,711.2 | +9.25% |
| 2023-05 | $31.00 | $11.21 | $19.79 | 466,770.5 | -50.87% |
| 2023-04 | $40.00 | $20.02 | $19.98 | 247,299.7 | -37.57% |
| 2023-03 | $50.00 | $36.76 | $13.24 | 22,082.4 | +0.00% |
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $953.0 | $700.0 | $253.0 | 191.4 | +0.00% |
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):