Holen Sie sich die Stockscreener-App
2.99
2.75%
0.08
Handel nachbörslich:
2.99
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ameriserv Financial Inc-Aktien (ASRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $3.00 | $2.87 | $0.1301 | 12,818.0 | +2.75% |
| 2025-06-05 | $2.92 | $2.83 | $0.09 | 9,572.0 | +0.34% |
| 2025-06-04 | $3.02 | $2.81 | $0.2138 | 28,310.0 | -2.03% |
| 2025-06-03 | $3.00 | $2.94 | $0.06 | 27,202.0 | +1.37% |
| 2025-06-02 | $2.95 | $2.78 | $0.17 | 22,183.0 | +3.91% |
| 2025-05-30 | $2.82 | $2.72 | $0.0999 | 26,187.0 | +0.36% |
| 2025-05-29 | $2.80 | $2.64 | $0.1608 | 18,998.0 | +2.94% |
| 2025-05-28 | $2.73 | $2.69 | $0.04 | 11,885.0 | +0.74% |
| 2025-05-27 | $2.72 | $2.59 | $0.13 | 49,420.0 | +3.05% |
| 2025-05-23 | $2.63 | $2.48 | $0.15 | 34,194.0 | +0.77% |
| 2025-05-22 | $2.63 | $2.56 | $0.07 | 24,561.0 | +1.96% |
| 2025-05-21 | $2.56 | $2.54 | $0.02 | 15,062.0 | +1.59% |
| 2025-05-20 | $2.63 | $2.50 | $0.1299 | 14,318.0 | +0.00% |
| 2025-05-19 | $2.67 | $2.50 | $0.17 | 47,045.0 | +0.40% |
| 2025-05-16 | $2.60 | $2.50 | $0.10 | 53,344.0 | -1.19% |
| 2025-05-15 | $2.55 | $2.46 | $0.0895 | 48,006.0 | +1.20% |
| 2025-05-14 | $2.54 | $2.50 | $0.04 | 12,502.0 | -0.40% |
| 2025-05-13 | $2.51 | $2.44 | $0.07 | 15,672.0 | +2.87% |
| 2025-05-12 | $2.51 | $2.43 | $0.08 | 21,392.0 | +1.24% |
| 2025-05-09 | $2.45 | $2.40 | $0.05 | 2,914.0 | -0.41% |
| 2025-05-08 | $2.46 | $2.40 | $0.06 | 4,435.0 | -0.41% |
| 2025-05-07 | $2.44 | $2.40 | $0.04 | 2,030.0 | +0.83% |
Ameriserv Financial Inc-Aktien (ASRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ameriserv Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ameriserv Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ameriserv Financial Inc-Aktien (ASRV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $3.02 | $2.78 | $0.245 | 112,903.0 | +6.41% |
| 2025-05 | $2.82 | $2.35 | $0.4699 | 445,980.0 | +16.60% |
| 2025-04 | $2.48 | $2.03 | $0.45 | 691,495.0 | -0.82% |
| 2025-03 | $2.62 | $2.33 | $0.29 | 390,508.0 | -6.54% |
| 2025-02 | $2.85 | $2.50 | $0.35 | 275,893.0 | -4.06% |
| 2025-01 | $2.96 | $2.61 | $0.353 | 115,391.0 | +1.12% |
Ameriserv Financial Inc-Aktien (ASRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.00 | $2.51 | $0.49 | 241,617.0 | -8.71% |
| 2024-11 | $3.06 | $2.70 | $0.36 | 234,174.0 | +2.87% |
| 2024-10 | $3.06 | $2.60 | $0.4571 | 162,876.0 | +6.90% |
| 2024-09 | $2.80 | $2.42 | $0.3795 | 179,000.0 | -6.45% |
| 2024-08 | $2.79 | $2.20 | $0.59 | 682,917.0 | +11.16% |
| 2024-07 | $2.69 | $2.22 | $0.4658 | 348,473.0 | +11.06% |
| 2024-06 | $2.52 | $2.23 | $0.2899 | 968,677.0 | -5.04% |
| 2024-05 | $2.90 | $2.35 | $0.55 | 437,713.0 | -1.65% |
| 2024-04 | $2.80 | $2.25 | $0.55 | 355,994.0 | -6.92% |
| 2024-03 | $2.79 | $2.37 | $0.4228 | 271,511.0 | -4.41% |
| 2024-02 | $3.18 | $2.63 | $0.55 | 658,720.0 | -8.42% |
| 2024-01 | $3.40 | $2.92 | $0.48 | 112,393.0 | -8.19% |
Ameriserv Financial Inc-Aktien (ASRV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $2.81 | $0.59 | 179,622.0 | +8.92% |
| 2023-11 | $3.05 | $2.52 | $0.53 | 144,682.0 | +16.47% |
| 2023-10 | $2.70 | $2.46 | $0.242 | 186,780.0 | -3.77% |
| 2023-09 | $3.19 | $2.49 | $0.70 | 358,798.0 | -12.25% |
| 2023-08 | $3.36 | $2.91 | $0.45 | 397,818.0 | -8.48% |
| 2023-07 | $3.40 | $2.41 | $0.99 | 600,576.0 | +29.92% |
| 2023-06 | $2.87 | $2.46 | $0.4093 | 157,697.0 | -9.61% |
| 2023-05 | $3.00 | $2.75 | $0.25 | 301,650.0 | -5.70% |
| 2023-04 | $3.36 | $2.85 | $0.51 | 280,795.0 | -2.30% |
| 2023-03 | $4.00 | $2.95 | $1.05 | 331,883.0 | -23.37% |
| 2023-02 | $4.12 | $3.94 | $0.18 | 196,734.0 | -1.24% |
| 2023-01 | $4.09 | $3.86 | $0.23 | 830,479.0 | +2.28% |
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):