Holen Sie sich die Stockscreener-App
4.645
4.38%
0.195
Handel nachbörslich:
4.61
-0.035
-0.75%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ameriserv Financial Inc-Aktien (ASRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $4.65 | $4.35 | $0.3013 | 12,240.0 | +4.38% |
| 2026-10-01 | $4.68 | $4.40 | $0.2849 | 9,900.0 | -3.47% |
| 2026-09-30 | $4.77 | $4.61 | $0.159 | 5,724.0 | -2.33% |
| 2026-09-29 | $4.76 | $4.66 | $0.0976 | 6,398.0 | +2.61% |
| 2026-09-28 | $4.71 | $4.51 | $0.2037 | 6,259.0 | -1.71% |
| 2026-09-25 | $4.83 | $4.50 | $0.3299 | 26,937.0 | +0.21% |
| 2026-09-24 | $4.75 | $4.63 | $0.12 | 11,835.0 | -0.64% |
| 2026-09-23 | $4.70 | $4.52 | $0.18 | 6,054.0 | +3.75% |
| 2026-09-22 | $4.77 | $4.53 | $0.24 | 9,107.0 | -2.58% |
| 2026-09-21 | $4.88 | $4.64 | $0.24 | 8,755.0 | -2.92% |
| 2026-09-18 | $4.84 | $4.65 | $0.192 | 29,948.0 | +1.91% |
| 2026-09-17 | $4.92 | $4.65 | $0.27 | 18,209.0 | -3.69% |
| 2026-09-16 | $5.08 | $4.85 | $0.23 | 35,270.0 | +1.04% |
| 2026-09-15 | $4.99 | $4.83 | $0.1599 | 1,750.0 | +0.42% |
| 2026-09-14 | $5.05 | $4.80 | $0.255 | 6,322.0 | -1.64% |
| 2026-09-11 | $5.06 | $4.84 | $0.22 | 6,619.0 | -1.21% |
| 2026-09-10 | $4.95 | $4.70 | $0.25 | 15,459.0 | +5.10% |
| 2026-09-09 | $4.80 | $4.61 | $0.195 | 9,018.0 | +1.29% |
| 2026-09-08 | $5.06 | $4.60 | $0.46 | 38,570.0 | -8.10% |
| 2026-09-04 | $5.08 | $4.70 | $0.38 | 15,342.0 | -0.20% |
| 2026-09-03 | $5.07 | $4.83 | $0.24 | 11,232.0 | +4.97% |
Ameriserv Financial Inc-Aktien (ASRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ameriserv Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ameriserv Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ameriserv Financial Inc-Aktien (ASRV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.68 | $4.35 | $0.335 | 34,380.0 | +0.76% |
| 2026-09 | $5.08 | $4.50 | $0.58 | 288,986.0 | -4.55% |
| 2026-08 | $5.38 | $4.30 | $1.08 | 527,841.0 | +5.69% |
| 2026-07 | $4.58 | $3.76 | $0.825 | 374,249.0 | +17.78% |
| 2026-06 | $3.96 | $3.68 | $0.28 | 245,158.0 | +4.86% |
| 2026-05 | $3.98 | $3.59 | $0.39 | 229,658.0 | -6.57% |
| 2026-04 | $4.04 | $3.57 | $0.4673 | 262,099.0 | +9.39% |
| 2026-03 | $3.88 | $3.54 | $0.34 | 253,160.0 | -4.74% |
| 2026-02 | $3.93 | $3.29 | $0.64 | 403,034.0 | +15.15% |
| 2026-01 | $3.34 | $3.10 | $0.2399 | 346,540.0 | +3.45% |
Ameriserv Financial Inc-Aktien (ASRV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.23 | $2.99 | $0.24 | 315,002.0 | +0.64% |
| 2025-11 | $3.35 | $2.96 | $0.39 | 472,581.0 | +1.97% |
| 2025-10 | $3.34 | $2.86 | $0.48 | 748,513.0 | +5.17% |
| 2025-09 | $3.10 | $2.80 | $0.2999 | 285,857.0 | -2.68% |
| 2025-08 | $3.15 | $2.70 | $0.4497 | 233,271.0 | +6.05% |
| 2025-07 | $3.42 | $2.64 | $0.78 | 626,977.0 | -7.57% |
| 2025-06 | $3.04 | $2.70 | $0.34 | 624,838.0 | +8.19% |
| 2025-05 | $2.82 | $2.35 | $0.4699 | 445,980.0 | +16.60% |
| 2025-04 | $2.48 | $2.03 | $0.45 | 691,495.0 | -0.82% |
| 2025-03 | $2.62 | $2.33 | $0.29 | 390,508.0 | -6.54% |
| 2025-02 | $2.85 | $2.50 | $0.35 | 275,893.0 | -4.06% |
| 2025-01 | $2.96 | $2.61 | $0.353 | 115,391.0 | +1.12% |
Ameriserv Financial Inc-Aktien (ASRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.00 | $2.51 | $0.49 | 241,617.0 | -8.71% |
| 2024-11 | $3.06 | $2.70 | $0.36 | 234,174.0 | +2.87% |
| 2024-10 | $3.06 | $2.60 | $0.4571 | 162,876.0 | +6.90% |
| 2024-09 | $2.80 | $2.42 | $0.3795 | 179,000.0 | -6.45% |
| 2024-08 | $2.79 | $2.20 | $0.59 | 682,917.0 | +11.16% |
| 2024-07 | $2.69 | $2.22 | $0.4658 | 348,473.0 | +11.06% |
| 2024-06 | $2.52 | $2.23 | $0.2899 | 968,677.0 | -5.04% |
| 2024-05 | $2.90 | $2.35 | $0.55 | 437,713.0 | -1.65% |
| 2024-04 | $2.80 | $2.25 | $0.55 | 355,994.0 | -6.92% |
| 2024-03 | $2.79 | $2.37 | $0.4228 | 271,511.0 | -4.41% |
| 2024-02 | $3.18 | $2.63 | $0.55 | 658,720.0 | -8.42% |
| 2024-01 | $3.40 | $2.92 | $0.48 | 112,393.0 | -8.19% |
1.05%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):