Holen Sie sich die Stockscreener-App
271.95
1.18%
-2.67
Handel nachbörslich:
271.64
-0.31
-0.11%
Grupo Aeroportuario Del Sureste Sa Adr-Aktien (ASR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-11 | $277.0 | $269.9 | $7.04 | 49,171.0 | -0.97% |
| 2026-08-10 | $275.8 | $270.5 | $5.29 | 52,261.0 | -0.74% |
| 2026-08-07 | $281.0 | $276.0 | $4.97 | 41,137.0 | -0.34% |
| 2026-08-06 | $280.3 | $272.4 | $7.97 | 91,348.0 | +1.72% |
| 2026-08-05 | $279.8 | $270.7 | $9.18 | 71,275.0 | -1.22% |
| 2026-08-04 | $285.1 | $274.1 | $10.98 | 83,465.0 | -0.82% |
| 2026-08-03 | $279.7 | $274.9 | $4.86 | 92,447.0 | +1.07% |
| 2026-07-31 | $280.6 | $275.4 | $5.18 | 39,726.0 | -0.33% |
| 2026-07-30 | $279.7 | $274.6 | $5.06 | 30,381.0 | +1.69% |
| 2026-07-29 | $276.5 | $268.6 | $7.92 | 40,437.0 | +0.29% |
| 2026-07-28 | $276.5 | $264.2 | $12.27 | 79,802.0 | +0.97% |
| 2026-07-27 | $273.9 | $267.3 | $6.51 | 127,366.0 | +0.30% |
| 2026-07-24 | $269.9 | $259.0 | $10.84 | 97,747.0 | -0.77% |
| 2026-07-23 | $276.3 | $268.7 | $7.62 | 64,910.0 | -1.35% |
| 2026-07-22 | $277.0 | $270.6 | $6.40 | 61,103.0 | -0.52% |
| 2026-07-21 | $276.8 | $270.8 | $5.97 | 48,914.0 | +0.22% |
| 2026-07-20 | $282.2 | $273.5 | $8.78 | 72,357.0 | -1.91% |
| 2026-07-17 | $281.6 | $276.5 | $5.09 | 65,543.0 | -0.44% |
| 2026-07-16 | $283.3 | $279.4 | $3.95 | 31,742.0 | -0.89% |
| 2026-07-15 | $284.4 | $276.5 | $7.82 | 43,563.0 | +2.85% |
| 2026-07-14 | $281.6 | $275.4 | $6.19 | 61,484.0 | -1.09% |
Grupo Aeroportuario Del Sureste Sa Adr-Aktien (ASR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Aeroportuario Del Sureste Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Aeroportuario Del Sureste Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Aeroportuario Del Sureste Sa Adr-Aktien (ASR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $285.1 | $269.9 | $15.14 | 530,275.0 | -1.35% |
| 2026-07 | $316.7 | $259.0 | $57.65 | 1,471,720.0 | -10.12% |
| 2026-06 | $316.0 | $275.0 | $41.00 | 1,383,138.0 | +3.48% |
| 2026-05 | $315.1 | $293.3 | $21.77 | 1,714,825.0 | -3.09% |
| 2026-04 | $363.7 | $298.2 | $65.56 | 1,364,804.0 | -9.01% |
| 2026-03 | $361.2 | $315.3 | $45.95 | 1,676,731.0 | -6.54% |
| 2026-02 | $381.5 | $345.1 | $36.40 | 1,352,307.0 | +4.21% |
| 2026-01 | $356.3 | $315.9 | $40.38 | 995,415.0 | +6.72% |
Grupo Aeroportuario Del Sureste Sa Adr-Aktien (ASR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $332.0 | $298.2 | $33.80 | 936,792.0 | +7.31% |
| 2025-11 | $314.7 | $292.4 | $22.38 | 1,034,280.0 | -0.13% |
| 2025-10 | $328.5 | $298.4 | $30.08 | 1,754,046.0 | -6.49% |
| 2025-09 | $353.6 | $322.1 | $31.59 | 2,130,460.0 | -0.73% |
| 2025-08 | $332.5 | $299.4 | $33.11 | 1,696,450.0 | +7.39% |
| 2025-07 | $326.0 | $298.2 | $27.81 | 1,727,980.0 | -4.88% |
| 2025-06 | $328.4 | $298.8 | $29.68 | 2,219,390.0 | -0.98% |
| 2025-05 | $360.0 | $312.2 | $47.83 | 1,246,835.0 | +1.73% |
| 2025-04 | $322.8 | $249.2 | $73.60 | 1,426,153.0 | +15.60% |
| 2025-03 | $297.5 | $253.5 | $44.05 | 956,544.0 | +1.11% |
| 2025-02 | $291.9 | $261.8 | $30.03 | 981,090.0 | -1.33% |
| 2025-01 | $288.1 | $251.6 | $36.49 | 1,012,056.0 | +6.54% |
Grupo Aeroportuario Del Sureste Sa Adr-Aktien (ASR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $278.8 | $253.5 | $25.27 | 953,221.0 | -0.27% |
| 2024-11 | $274.3 | $248.9 | $25.45 | 800,093.0 | -3.39% |
| 2024-10 | $284.3 | $259.9 | $24.41 | 972,539.0 | -4.77% |
| 2024-09 | $298.0 | $257.1 | $40.94 | 740,052.0 | +4.96% |
| 2024-08 | $306.5 | $264.6 | $41.89 | 803,920.0 | -10.35% |
| 2024-07 | $318.0 | $291.4 | $26.62 | 746,117.0 | +0.32% |
| 2024-06 | $335.7 | $290.7 | $45.02 | 994,835.0 | -10.75% |
| 2024-05 | $356.9 | $320.0 | $36.87 | 677,055.0 | -2.59% |
| 2024-04 | $357.9 | $302.4 | $55.55 | 873,655.0 | +8.10% |
| 2024-03 | $320.7 | $285.1 | $35.64 | 760,471.0 | +8.26% |
| 2024-02 | $317.9 | $277.6 | $40.39 | 1,209,774.0 | +0.69% |
| 2024-01 | $300.1 | $261.7 | $38.38 | 1,168,685.0 | -0.66% |
4.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):