Holen Sie sich die Stockscreener-App
305.18
1.39%
4.18
Handel nachbörslich:
305.18
Grupo Aeroportuario Del Sureste Sa Adr-Aktien (ASR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $308.6 | $301.9 | $6.71 | 78,971.0 | +1.39% |
| 2026-06-15 | $303.0 | $293.1 | $9.90 | 138,315.0 | +4.85% |
| 2026-06-12 | $293.1 | $284.5 | $8.57 | 68,310.0 | +1.07% |
| 2026-06-11 | $285.2 | $278.1 | $7.12 | 55,235.0 | +2.80% |
| 2026-06-10 | $281.8 | $275.0 | $6.81 | 29,235.0 | -0.65% |
| 2026-06-09 | $286.6 | $275.2 | $11.38 | 59,204.0 | -1.32% |
| 2026-06-08 | $283.0 | $278.0 | $5.03 | 41,310.0 | -0.11% |
| 2026-06-05 | $294.0 | $281.8 | $12.19 | 59,736.0 | -3.64% |
| 2026-06-04 | $299.2 | $292.4 | $6.83 | 44,914.0 | -1.34% |
| 2026-06-03 | $302.6 | $296.0 | $6.62 | 33,793.0 | -2.07% |
| 2026-06-02 | $304.4 | $296.1 | $8.26 | 71,059.0 | +2.14% |
| 2026-06-01 | $297.8 | $291.7 | $6.03 | 93,029.0 | +0.09% |
| 2026-05-29 | $300.6 | $295.1 | $5.53 | 83,026.0 | -1.41% |
| 2026-05-28 | $306.3 | $299.1 | $7.24 | 72,368.0 | -1.62% |
| 2026-05-27 | $306.8 | $302.9 | $3.92 | 101,285.0 | -1.29% |
| 2026-05-26 | $311.1 | $302.1 | $8.96 | 83,003.0 | +2.59% |
| 2026-05-22 | $310.0 | $300.4 | $9.63 | 92,080.0 | -2.25% |
| 2026-05-21 | $310.5 | $304.8 | $5.70 | 82,147.0 | -0.57% |
| 2026-05-20 | $310.6 | $299.8 | $10.81 | 90,735.0 | +3.57% |
| 2026-05-19 | $302.9 | $293.3 | $9.56 | 155,138.0 | +0.90% |
Grupo Aeroportuario Del Sureste Sa Adr-Aktien (ASR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Aeroportuario Del Sureste Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Aeroportuario Del Sureste Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Aeroportuario Del Sureste Sa Adr-Aktien (ASR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $308.6 | $275.0 | $33.60 | 852,082.0 | +2.96% |
| 2026-05 | $315.1 | $293.3 | $21.77 | 1,714,825.0 | -3.09% |
| 2026-04 | $363.7 | $298.2 | $65.56 | 1,364,804.0 | -9.01% |
| 2026-03 | $361.2 | $315.3 | $45.95 | 1,676,731.0 | -6.54% |
| 2026-02 | $381.5 | $345.1 | $36.40 | 1,352,307.0 | +4.21% |
| 2026-01 | $356.3 | $315.9 | $40.38 | 995,415.0 | +6.72% |
Grupo Aeroportuario Del Sureste Sa Adr-Aktien (ASR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $332.0 | $298.2 | $33.80 | 936,792.0 | +7.31% |
| 2025-11 | $314.7 | $292.4 | $22.38 | 1,034,280.0 | -0.13% |
| 2025-10 | $328.5 | $298.4 | $30.08 | 1,754,046.0 | -6.49% |
| 2025-09 | $353.6 | $322.1 | $31.59 | 2,130,460.0 | -0.73% |
| 2025-08 | $332.5 | $299.4 | $33.11 | 1,696,450.0 | +7.39% |
| 2025-07 | $326.0 | $298.2 | $27.81 | 1,727,980.0 | -4.88% |
| 2025-06 | $328.4 | $298.8 | $29.68 | 2,219,390.0 | -0.98% |
| 2025-05 | $360.0 | $312.2 | $47.83 | 1,246,835.0 | +1.73% |
| 2025-04 | $322.8 | $249.2 | $73.60 | 1,426,153.0 | +15.60% |
| 2025-03 | $297.5 | $253.5 | $44.05 | 956,544.0 | +1.11% |
| 2025-02 | $291.9 | $261.8 | $30.03 | 981,090.0 | -1.33% |
| 2025-01 | $288.1 | $251.6 | $36.49 | 1,012,056.0 | +6.54% |
Grupo Aeroportuario Del Sureste Sa Adr-Aktien (ASR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $278.8 | $253.5 | $25.27 | 953,221.0 | -0.27% |
| 2024-11 | $274.3 | $248.9 | $25.45 | 800,093.0 | -3.39% |
| 2024-10 | $284.3 | $259.9 | $24.41 | 972,539.0 | -4.77% |
| 2024-09 | $298.0 | $257.1 | $40.94 | 740,052.0 | +4.96% |
| 2024-08 | $306.5 | $264.6 | $41.89 | 803,920.0 | -10.35% |
| 2024-07 | $318.0 | $291.4 | $26.62 | 746,117.0 | +0.32% |
| 2024-06 | $335.7 | $290.7 | $45.02 | 994,835.0 | -10.75% |
| 2024-05 | $356.9 | $320.0 | $36.87 | 677,055.0 | -2.59% |
| 2024-04 | $357.9 | $302.4 | $55.55 | 873,655.0 | +8.10% |
| 2024-03 | $320.7 | $285.1 | $35.64 | 760,471.0 | +8.26% |
| 2024-02 | $317.9 | $277.6 | $40.39 | 1,209,774.0 | +0.69% |
| 2024-01 | $300.1 | $261.7 | $38.38 | 1,168,685.0 | -0.66% |
3.41%
2.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):