Holen Sie sich die Stockscreener-App
239.14
1.73%
4.06
Grupo Aeroportuario Del Sureste Sa Adr-Aktien (ASR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $239.5 | $234.7 | $4.81 | 53,869.0 | +1.73% |
| 2026-10-15 | $236.5 | $228.7 | $7.82 | 75,287.0 | +2.17% |
| 2026-10-14 | $234.8 | $227.6 | $7.24 | 136,157.0 | -1.84% |
| 2026-10-13 | $238.6 | $233.9 | $4.65 | 78,284.0 | -1.28% |
| 2026-10-12 | $237.9 | $230.6 | $7.31 | 57,711.0 | +2.45% |
| 2026-10-09 | $232.7 | $228.1 | $4.60 | 61,715.0 | +0.59% |
| 2026-10-08 | $232.4 | $226.2 | $6.24 | 43,777.0 | -0.12% |
| 2026-10-07 | $238.3 | $230.6 | $7.69 | 60,275.0 | -4.20% |
| 2026-10-06 | $244.3 | $237.9 | $6.48 | 82,621.0 | +0.97% |
| 2026-10-05 | $240.3 | $233.1 | $7.21 | 97,563.0 | +1.73% |
| 2026-10-02 | $240.0 | $231.6 | $8.37 | 70,517.0 | +1.31% |
| 2026-10-01 | $238.5 | $226.3 | $12.16 | 105,759.0 | -1.62% |
| 2026-09-30 | $242.6 | $234.7 | $7.89 | 206,390.0 | -2.39% |
| 2026-09-29 | $245.2 | $238.7 | $6.46 | 75,852.0 | -1.23% |
| 2026-09-28 | $246.8 | $241.8 | $5.01 | 69,641.0 | +0.31% |
| 2026-09-25 | $244.3 | $237.9 | $6.31 | 62,190.0 | +2.06% |
| 2026-09-24 | $240.4 | $235.8 | $4.63 | 92,269.0 | -0.50% |
| 2026-09-23 | $242.8 | $239.2 | $3.61 | 67,454.0 | -2.13% |
| 2026-09-22 | $247.3 | $242.0 | $5.34 | 61,304.0 | -0.15% |
| 2026-09-21 | $247.0 | $238.5 | $8.47 | 114,242.0 | +0.72% |
| 2026-09-18 | $246.6 | $242.5 | $4.06 | 77,984.0 | -0.98% |
Grupo Aeroportuario Del Sureste Sa Adr-Aktien (ASR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Aeroportuario Del Sureste Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Aeroportuario Del Sureste Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Aeroportuario Del Sureste Sa Adr-Aktien (ASR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $244.3 | $226.2 | $18.15 | 923,535.0 | +1.68% |
| 2026-09 | $261.3 | $234.7 | $26.61 | 1,368,593.0 | -8.31% |
| 2026-08 | $285.1 | $254.1 | $31.01 | 1,105,353.0 | -6.95% |
| 2026-07 | $316.7 | $259.0 | $57.65 | 1,471,720.0 | -10.12% |
| 2026-06 | $316.0 | $275.0 | $41.00 | 1,383,138.0 | +3.48% |
| 2026-05 | $315.1 | $293.3 | $21.77 | 1,714,825.0 | -3.09% |
| 2026-04 | $363.7 | $298.2 | $65.56 | 1,364,804.0 | -9.01% |
| 2026-03 | $361.2 | $315.3 | $45.95 | 1,676,731.0 | -6.54% |
| 2026-02 | $381.5 | $345.1 | $36.40 | 1,352,307.0 | +4.21% |
| 2026-01 | $356.3 | $315.9 | $40.38 | 995,415.0 | +6.72% |
Grupo Aeroportuario Del Sureste Sa Adr-Aktien (ASR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $332.0 | $298.2 | $33.80 | 936,792.0 | +7.31% |
| 2025-11 | $314.7 | $292.4 | $22.38 | 1,034,280.0 | -0.13% |
| 2025-10 | $328.5 | $298.4 | $30.08 | 1,754,046.0 | -6.49% |
| 2025-09 | $353.6 | $322.1 | $31.59 | 2,130,460.0 | -0.73% |
| 2025-08 | $332.5 | $299.4 | $33.11 | 1,696,450.0 | +7.39% |
| 2025-07 | $326.0 | $298.2 | $27.81 | 1,727,980.0 | -4.88% |
| 2025-06 | $328.4 | $298.8 | $29.68 | 2,219,390.0 | -0.98% |
| 2025-05 | $360.0 | $312.2 | $47.83 | 1,246,835.0 | +1.73% |
| 2025-04 | $322.8 | $249.2 | $73.60 | 1,426,153.0 | +15.60% |
| 2025-03 | $297.5 | $253.5 | $44.05 | 956,544.0 | +1.11% |
| 2025-02 | $291.9 | $261.8 | $30.03 | 981,090.0 | -1.33% |
| 2025-01 | $288.1 | $251.6 | $36.49 | 1,012,056.0 | +6.54% |
Grupo Aeroportuario Del Sureste Sa Adr-Aktien (ASR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $278.8 | $253.5 | $25.27 | 953,221.0 | -0.27% |
| 2024-11 | $274.3 | $248.9 | $25.45 | 800,093.0 | -3.39% |
| 2024-10 | $284.3 | $259.9 | $24.41 | 972,539.0 | -4.77% |
| 2024-09 | $298.0 | $257.1 | $40.94 | 740,052.0 | +4.96% |
| 2024-08 | $306.5 | $264.6 | $41.89 | 803,920.0 | -10.35% |
| 2024-07 | $318.0 | $291.4 | $26.62 | 746,117.0 | +0.32% |
| 2024-06 | $335.7 | $290.7 | $45.02 | 994,835.0 | -10.75% |
| 2024-05 | $356.9 | $320.0 | $36.87 | 677,055.0 | -2.59% |
| 2024-04 | $357.9 | $302.4 | $55.55 | 873,655.0 | +8.10% |
| 2024-03 | $320.7 | $285.1 | $35.64 | 760,471.0 | +8.26% |
| 2024-02 | $317.9 | $277.6 | $40.39 | 1,209,774.0 | +0.69% |
| 2024-01 | $300.1 | $261.7 | $38.38 | 1,168,685.0 | -0.66% |
3.12%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):