Holen Sie sich die Stockscreener-App
243.21
2.06%
4.91
Handel nachbörslich:
243.21
Grupo Aeroportuario Del Sureste Sa Adr-Aktien (ASR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $244.3 | $237.9 | $6.31 | 62,185.0 | +2.06% |
| 2026-09-24 | $240.4 | $235.8 | $4.63 | 92,294.0 | -0.50% |
| 2026-09-23 | $242.8 | $239.2 | $3.61 | 67,449.0 | -2.13% |
| 2026-09-22 | $247.3 | $242.0 | $5.34 | 61,293.0 | -0.15% |
| 2026-09-21 | $247.0 | $238.5 | $8.47 | 114,242.0 | +0.72% |
| 2026-09-18 | $246.6 | $242.5 | $4.06 | 77,984.0 | -0.98% |
| 2026-09-17 | $251.1 | $241.5 | $9.64 | 69,473.0 | -1.03% |
| 2026-09-16 | $251.2 | $246.7 | $4.51 | 23,576.0 | -0.02% |
| 2026-09-15 | $255.0 | $247.0 | $7.99 | 51,182.0 | -1.50% |
| 2026-09-14 | $253.6 | $247.3 | $6.27 | 37,614.0 | +0.13% |
| 2026-09-11 | $254.1 | $250.4 | $3.67 | 32,212.0 | +0.24% |
| 2026-09-10 | $254.0 | $250.5 | $3.48 | 38,407.0 | -0.98% |
| 2026-09-09 | $256.1 | $253.0 | $3.15 | 29,283.0 | -0.56% |
| 2026-09-08 | $259.7 | $255.1 | $4.60 | 67,563.0 | -0.87% |
| 2026-09-04 | $261.3 | $256.7 | $4.64 | 18,062.0 | +0.12% |
| 2026-09-03 | $259.0 | $255.2 | $3.82 | 66,963.0 | +0.50% |
| 2026-09-02 | $256.9 | $250.0 | $6.86 | 49,407.0 | +2.29% |
| 2026-09-01 | $258.8 | $249.6 | $9.20 | 57,525.0 | -2.53% |
| 2026-08-31 | $258.6 | $254.1 | $4.52 | 77,968.0 | -0.39% |
Grupo Aeroportuario Del Sureste Sa Adr-Aktien (ASR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Aeroportuario Del Sureste Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Aeroportuario Del Sureste Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Aeroportuario Del Sureste Sa Adr-Aktien (ASR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $261.3 | $235.8 | $25.54 | 1,078,899.0 | -5.18% |
| 2026-08 | $285.1 | $254.1 | $31.01 | 1,105,353.0 | -6.95% |
| 2026-07 | $316.7 | $259.0 | $57.65 | 1,471,720.0 | -10.12% |
| 2026-06 | $316.0 | $275.0 | $41.00 | 1,383,138.0 | +3.48% |
| 2026-05 | $315.1 | $293.3 | $21.77 | 1,714,825.0 | -3.09% |
| 2026-04 | $363.7 | $298.2 | $65.56 | 1,364,804.0 | -9.01% |
| 2026-03 | $361.2 | $315.3 | $45.95 | 1,676,731.0 | -6.54% |
| 2026-02 | $381.5 | $345.1 | $36.40 | 1,352,307.0 | +4.21% |
| 2026-01 | $356.3 | $315.9 | $40.38 | 995,415.0 | +6.72% |
Grupo Aeroportuario Del Sureste Sa Adr-Aktien (ASR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $332.0 | $298.2 | $33.80 | 936,792.0 | +7.31% |
| 2025-11 | $314.7 | $292.4 | $22.38 | 1,034,280.0 | -0.13% |
| 2025-10 | $328.5 | $298.4 | $30.08 | 1,754,046.0 | -6.49% |
| 2025-09 | $353.6 | $322.1 | $31.59 | 2,130,460.0 | -0.73% |
| 2025-08 | $332.5 | $299.4 | $33.11 | 1,696,450.0 | +7.39% |
| 2025-07 | $326.0 | $298.2 | $27.81 | 1,727,980.0 | -4.88% |
| 2025-06 | $328.4 | $298.8 | $29.68 | 2,219,390.0 | -0.98% |
| 2025-05 | $360.0 | $312.2 | $47.83 | 1,246,835.0 | +1.73% |
| 2025-04 | $322.8 | $249.2 | $73.60 | 1,426,153.0 | +15.60% |
| 2025-03 | $297.5 | $253.5 | $44.05 | 956,544.0 | +1.11% |
| 2025-02 | $291.9 | $261.8 | $30.03 | 981,090.0 | -1.33% |
| 2025-01 | $288.1 | $251.6 | $36.49 | 1,012,056.0 | +6.54% |
Grupo Aeroportuario Del Sureste Sa Adr-Aktien (ASR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $278.8 | $253.5 | $25.27 | 953,221.0 | -0.27% |
| 2024-11 | $274.3 | $248.9 | $25.45 | 800,093.0 | -3.39% |
| 2024-10 | $284.3 | $259.9 | $24.41 | 972,539.0 | -4.77% |
| 2024-09 | $298.0 | $257.1 | $40.94 | 740,052.0 | +4.96% |
| 2024-08 | $306.5 | $264.6 | $41.89 | 803,920.0 | -10.35% |
| 2024-07 | $318.0 | $291.4 | $26.62 | 746,117.0 | +0.32% |
| 2024-06 | $335.7 | $290.7 | $45.02 | 994,835.0 | -10.75% |
| 2024-05 | $356.9 | $320.0 | $36.87 | 677,055.0 | -2.59% |
| 2024-04 | $357.9 | $302.4 | $55.55 | 873,655.0 | +8.10% |
| 2024-03 | $320.7 | $285.1 | $35.64 | 760,471.0 | +8.26% |
| 2024-02 | $317.9 | $277.6 | $40.39 | 1,209,774.0 | +0.69% |
| 2024-01 | $300.1 | $261.7 | $38.38 | 1,168,685.0 | -0.66% |
0.32%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):