Holen Sie sich die Stockscreener-App
285.69
0.74%
2.11
Vorhandelsmarkt:
260.69
-25.00
-8.75%
Grupo Aeroportuario Del Sureste S A Adr-Aktien (ASR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $292.3 | $278.9 | $13.42 | 78,329.0 | +0.74% |
| 2025-04-02 | $284.0 | $275.1 | $8.93 | 82,238.0 | +1.72% |
| 2025-04-01 | $280.8 | $271.1 | $9.78 | 55,813.0 | +1.81% |
| 2025-03-31 | $277.0 | $268.4 | $8.63 | 77,599.0 | -0.41% |
| 2025-03-28 | $280.6 | $274.9 | $5.67 | 41,770.0 | -1.85% |
| 2025-03-27 | $281.0 | $275.9 | $5.09 | 52,348.0 | -0.47% |
| 2025-03-26 | $287.0 | $279.9 | $7.09 | 73,156.0 | -1.88% |
| 2025-03-25 | $289.3 | $285.7 | $3.63 | 26,028.0 | +0.80% |
| 2025-03-24 | $285.5 | $279.7 | $5.75 | 32,295.0 | +0.99% |
| 2025-03-21 | $284.8 | $279.4 | $5.40 | 52,685.0 | -1.82% |
| 2025-03-20 | $289.4 | $283.7 | $5.70 | 32,255.0 | +0.04% |
| 2025-03-19 | $290.6 | $282.9 | $7.70 | 40,169.0 | +0.68% |
| 2025-03-18 | $295.9 | $280.9 | $15.00 | 70,560.0 | -3.18% |
| 2025-03-17 | $297.5 | $287.5 | $10.06 | 50,311.0 | +2.92% |
| 2025-03-14 | $288.0 | $261.7 | $26.28 | 93,749.0 | +10.62% |
| 2025-03-13 | $260.4 | $257.0 | $3.36 | 29,912.0 | -0.20% |
| 2025-03-12 | $260.3 | $256.0 | $4.26 | 44,812.0 | +0.99% |
| 2025-03-11 | $258.8 | $254.2 | $4.54 | 46,286.0 | +0.18% |
| 2025-03-10 | $268.7 | $253.5 | $15.26 | 34,637.0 | -3.92% |
| 2025-03-07 | $269.2 | $260.6 | $8.60 | 31,450.0 | -0.86% |
| 2025-03-06 | $270.1 | $266.3 | $3.80 | 28,326.0 | -0.16% |
| 2025-03-05 | $269.8 | $265.1 | $4.68 | 50,730.0 | +1.91% |
Grupo Aeroportuario Del Sureste S A Adr-Aktien (ASR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Aeroportuario Del Sureste S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Aeroportuario Del Sureste S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Aeroportuario Del Sureste S A Adr-Aktien (ASR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $292.3 | $271.1 | $21.25 | 294,709.0 | +4.33% |
| 2025-03 | $297.5 | $253.5 | $44.05 | 956,544.0 | +1.11% |
| 2025-02 | $291.9 | $261.8 | $30.03 | 981,090.0 | -1.33% |
| 2025-01 | $288.1 | $251.6 | $36.49 | 1,012,056.0 | +6.54% |
Grupo Aeroportuario Del Sureste S A Adr-Aktien (ASR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $278.8 | $253.5 | $25.27 | 953,221.0 | -0.27% |
| 2024-11 | $274.3 | $248.9 | $25.45 | 800,093.0 | -3.39% |
| 2024-10 | $284.3 | $259.9 | $24.41 | 972,539.0 | -4.77% |
| 2024-09 | $298.0 | $257.1 | $40.94 | 740,052.0 | +4.96% |
| 2024-08 | $306.5 | $264.6 | $41.89 | 803,920.0 | -10.35% |
| 2024-07 | $318.0 | $291.4 | $26.62 | 746,117.0 | +0.32% |
| 2024-06 | $335.7 | $290.7 | $45.02 | 994,835.0 | -10.75% |
| 2024-05 | $356.9 | $320.0 | $36.87 | 677,055.0 | -2.59% |
| 2024-04 | $357.9 | $302.4 | $55.55 | 873,655.0 | +8.10% |
| 2024-03 | $320.7 | $285.1 | $35.64 | 760,471.0 | +8.26% |
| 2024-02 | $317.9 | $277.6 | $40.39 | 1,209,774.0 | +0.69% |
| 2024-01 | $300.1 | $261.7 | $38.38 | 1,168,685.0 | -0.66% |
Grupo Aeroportuario Del Sureste S A Adr-Aktien (ASR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $301.2 | $223.6 | $77.54 | 1,203,597.0 | +24.98% |
| 2023-11 | $239.4 | $213.5 | $25.92 | 844,239.0 | +8.90% |
| 2023-10 | $246.0 | $165.0 | $81.04 | 2,100,296.0 | -12.01% |
| 2023-09 | $274.8 | $242.4 | $32.31 | 1,455,922.0 | -9.76% |
| 2023-08 | $291.6 | $264.8 | $26.82 | 1,158,665.0 | -3.78% |
| 2023-07 | $296.4 | $257.3 | $39.18 | 689,616.0 | +1.91% |
| 2023-06 | $300.9 | $275.1 | $25.83 | 707,875.0 | -0.95% |
| 2023-05 | $297.1 | $272.2 | $24.95 | 1,074,874.0 | -2.09% |
| 2023-04 | $314.5 | $273.2 | $41.23 | 1,762,254.0 | -6.57% |
| 2023-03 | $313.8 | $280.2 | $33.54 | 1,269,710.0 | +7.09% |
| 2023-02 | $286.7 | $261.4 | $25.31 | 1,162,748.0 | +5.21% |
| 2023-01 | $294.1 | $235.8 | $58.22 | 1,277,807.0 | +16.74% |
1.22%
6.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):