Holen Sie sich die Stockscreener-App
325.71
0.29%
-0.95
Handel nachbörslich:
325.82
0.11
+0.03%
Grupo Aeroportuario Del Sureste S A Adr-Aktien (ASR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-29 | $329.9 | $325.5 | $4.46 | 93,700.0 | -0.29% |
| 2025-08-28 | $331.9 | $325.3 | $6.67 | 80,283.0 | -0.65% |
| 2025-08-27 | $328.8 | $320.6 | $8.25 | 85,639.0 | +0.71% |
| 2025-08-26 | $326.6 | $320.1 | $6.50 | 70,590.0 | +1.08% |
| 2025-08-25 | $329.1 | $322.1 | $7.00 | 103,561.0 | -1.98% |
| 2025-08-22 | $332.5 | $324.4 | $8.06 | 92,049.0 | +0.00% |
| 2025-08-21 | $329.8 | $322.3 | $7.55 | 105,120.0 | +2.63% |
| 2025-08-20 | $330.0 | $320.8 | $9.25 | 122,780.0 | -1.93% |
| 2025-08-19 | $329.3 | $323.9 | $5.40 | 113,796.0 | +0.12% |
| 2025-08-18 | $329.6 | $321.5 | $8.06 | 74,616.0 | -0.09% |
| 2025-08-15 | $327.7 | $319.0 | $8.70 | 47,660.0 | +2.49% |
| 2025-08-14 | $323.4 | $317.0 | $6.45 | 97,652.0 | -0.84% |
| 2025-08-13 | $328.9 | $321.9 | $7.00 | 92,861.0 | -0.95% |
| 2025-08-12 | $330.7 | $313.0 | $17.69 | 88,721.0 | +3.93% |
| 2025-08-11 | $314.1 | $310.8 | $3.32 | 62,883.0 | +0.59% |
| 2025-08-08 | $314.6 | $310.6 | $4.05 | 53,527.0 | -0.21% |
| 2025-08-07 | $316.4 | $311.0 | $5.49 | 52,643.0 | -1.16% |
| 2025-08-06 | $316.4 | $307.0 | $9.37 | 115,215.0 | +2.32% |
| 2025-08-05 | $308.1 | $302.7 | $5.38 | 88,830.0 | +1.77% |
Grupo Aeroportuario Del Sureste S A Adr-Aktien (ASR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Aeroportuario Del Sureste S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Aeroportuario Del Sureste S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Aeroportuario Del Sureste S A Adr-Aktien (ASR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $332.5 | $299.4 | $33.11 | 1,790,150.0 | +7.39% |
| 2025-07 | $326.0 | $298.2 | $27.81 | 1,727,980.0 | -4.88% |
| 2025-06 | $328.4 | $298.8 | $29.68 | 2,219,390.0 | -0.98% |
| 2025-05 | $360.0 | $312.2 | $47.83 | 1,246,835.0 | +1.73% |
| 2025-04 | $322.8 | $249.2 | $73.60 | 1,426,153.0 | +15.60% |
| 2025-03 | $297.5 | $253.5 | $44.05 | 956,544.0 | +1.11% |
| 2025-02 | $291.9 | $261.8 | $30.03 | 981,090.0 | -1.33% |
| 2025-01 | $288.1 | $251.6 | $36.49 | 1,012,056.0 | +6.54% |
Grupo Aeroportuario Del Sureste S A Adr-Aktien (ASR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $278.8 | $253.5 | $25.27 | 953,221.0 | -0.27% |
| 2024-11 | $274.3 | $248.9 | $25.45 | 800,093.0 | -3.39% |
| 2024-10 | $284.3 | $259.9 | $24.41 | 972,539.0 | -4.77% |
| 2024-09 | $298.0 | $257.1 | $40.94 | 740,052.0 | +4.96% |
| 2024-08 | $306.5 | $264.6 | $41.89 | 803,920.0 | -10.35% |
| 2024-07 | $318.0 | $291.4 | $26.62 | 746,117.0 | +0.32% |
| 2024-06 | $335.7 | $290.7 | $45.02 | 994,835.0 | -10.75% |
| 2024-05 | $356.9 | $320.0 | $36.87 | 677,055.0 | -2.59% |
| 2024-04 | $357.9 | $302.4 | $55.55 | 873,655.0 | +8.10% |
| 2024-03 | $320.7 | $285.1 | $35.64 | 760,471.0 | +8.26% |
| 2024-02 | $317.9 | $277.6 | $40.39 | 1,209,774.0 | +0.69% |
| 2024-01 | $300.1 | $261.7 | $38.38 | 1,168,685.0 | -0.66% |
Grupo Aeroportuario Del Sureste S A Adr-Aktien (ASR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $301.2 | $223.6 | $77.54 | 1,203,597.0 | +24.98% |
| 2023-11 | $239.4 | $213.5 | $25.92 | 844,239.0 | +8.90% |
| 2023-10 | $246.0 | $165.0 | $81.04 | 2,100,296.0 | -12.01% |
| 2023-09 | $274.8 | $242.4 | $32.31 | 1,455,922.0 | -9.76% |
| 2023-08 | $291.6 | $264.8 | $26.82 | 1,158,665.0 | -3.78% |
| 2023-07 | $296.4 | $257.3 | $39.18 | 689,616.0 | +1.91% |
| 2023-06 | $300.9 | $275.1 | $25.83 | 707,875.0 | -0.95% |
| 2023-05 | $297.1 | $272.2 | $24.95 | 1,074,874.0 | -2.09% |
| 2023-04 | $314.5 | $273.2 | $41.23 | 1,762,254.0 | -6.57% |
| 2023-03 | $313.8 | $280.2 | $33.54 | 1,269,710.0 | +7.09% |
| 2023-02 | $286.7 | $261.4 | $25.31 | 1,162,748.0 | +5.21% |
| 2023-01 | $294.1 | $235.8 | $58.22 | 1,277,807.0 | +16.74% |
2.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):