Holen Sie sich die Stockscreener-App
351.07
0.71%
+2.49
Handel nachbörslich:
351.07
Grupo Aeroportuario Del Sureste S.A. ADR-Aktien (ASR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-13 | $352.7 | $347.5 | $5.24 | 68,412.0 | +0.71% |
| 2024-05-10 | $356.0 | $345.4 | $10.65 | 26,040.0 | +0.41% |
| 2024-05-09 | $347.8 | $339.7 | $8.10 | 19,666.0 | +1.06% |
| 2024-05-08 | $344.8 | $334.4 | $10.49 | 31,853.0 | +2.05% |
| 2024-05-07 | $344.9 | $332.8 | $12.11 | 35,423.0 | -2.23% |
| 2024-05-06 | $347.6 | $342.6 | $5.02 | 18,883.0 | +1.06% |
| 2024-05-03 | $340.6 | $337.4 | $3.27 | 25,586.0 | +1.14% |
| 2024-05-02 | $350.1 | $335.1 | $14.94 | 45,340.0 | -2.33% |
| 2024-05-01 | $346.3 | $337.3 | $8.95 | 49,863.0 | +0.10% |
| 2024-04-30 | $357.4 | $343.1 | $14.34 | 42,730.0 | -3.46% |
| 2024-04-29 | $357.9 | $353.2 | $4.74 | 48,407.0 | +0.71% |
| 2024-04-26 | $356.6 | $342.8 | $13.76 | 35,314.0 | +1.91% |
| 2024-04-25 | $347.8 | $332.1 | $15.66 | 55,806.0 | +2.21% |
| 2024-04-24 | $343.4 | $329.3 | $14.08 | 61,452.0 | +0.53% |
| 2024-04-23 | $342.2 | $319.9 | $22.28 | 56,126.0 | +7.33% |
| 2024-04-22 | $315.6 | $307.6 | $7.98 | 34,157.0 | +2.29% |
| 2024-04-19 | $308.3 | $302.4 | $5.98 | 42,875.0 | +0.35% |
| 2024-04-18 | $308.3 | $303.6 | $4.61 | 27,727.0 | +1.12% |
| 2024-04-17 | $311.9 | $303.3 | $8.63 | 28,943.0 | -1.50% |
| 2024-04-16 | $311.9 | $306.6 | $5.27 | 20,706.0 | -1.38% |
| 2024-04-15 | $317.6 | $311.5 | $6.04 | 31,086.0 | -1.37% |
Grupo Aeroportuario Del Sureste S.A. ADR-Aktien (ASR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Aeroportuario Del Sureste S.A. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Aeroportuario Del Sureste S.A. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Aeroportuario Del Sureste S.A. ADR-Aktien (ASR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $356.0 | $332.8 | $23.25 | 389,478.0 | +1.91% |
| 2024-04 | $357.9 | $302.4 | $55.55 | 873,655.0 | +8.10% |
| 2024-03 | $320.7 | $285.1 | $35.64 | 760,471.0 | +8.26% |
| 2024-02 | $317.9 | $277.6 | $40.39 | 1,209,774.0 | +0.69% |
| 2024-01 | $300.1 | $261.7 | $38.38 | 1,168,685.0 | -0.66% |
Grupo Aeroportuario Del Sureste S.A. ADR-Aktien (ASR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $301.2 | $223.6 | $77.54 | 1,203,597.0 | +24.98% |
| 2023-11 | $239.4 | $213.5 | $25.92 | 844,239.0 | +8.90% |
| 2023-10 | $246.0 | $165.0 | $81.04 | 2,100,296.0 | -12.01% |
| 2023-09 | $274.8 | $242.4 | $32.31 | 1,455,922.0 | -9.76% |
| 2023-08 | $291.6 | $264.8 | $26.82 | 1,158,665.0 | -3.78% |
| 2023-07 | $296.4 | $257.3 | $39.18 | 689,616.0 | +1.91% |
| 2023-06 | $300.9 | $275.1 | $25.83 | 707,875.0 | -0.95% |
| 2023-05 | $297.1 | $272.2 | $24.95 | 1,074,874.0 | -2.09% |
| 2023-04 | $314.5 | $273.2 | $41.23 | 1,762,254.0 | -6.57% |
| 2023-03 | $313.8 | $280.2 | $33.54 | 1,269,710.0 | +7.09% |
| 2023-02 | $286.7 | $261.4 | $25.31 | 1,162,748.0 | +5.21% |
| 2023-01 | $294.1 | $235.8 | $58.22 | 1,277,807.0 | +16.74% |
Grupo Aeroportuario Del Sureste S.A. ADR-Aktien (ASR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $254.1 | $231.6 | $22.51 | 1,407,697.0 | -5.78% |
| 2022-11 | $251.0 | $222.4 | $28.57 | 1,299,120.0 | +5.94% |
| 2022-10 | $234.6 | $197.2 | $37.47 | 1,061,747.0 | +18.99% |
| 2022-09 | $225.2 | $191.4 | $33.82 | 1,021,834.0 | -7.24% |
| 2022-08 | $225.3 | $187.0 | $38.32 | 1,509,586.0 | +12.60% |
| 2022-07 | $197.8 | $179.0 | $18.82 | 1,087,225.0 | -4.37% |
| 2022-06 | $222.3 | $196.1 | $26.27 | 1,414,595.0 | -9.62% |
| 2022-05 | $225.0 | $198.5 | $26.50 | 1,645,633.0 | -0.43% |
| 2022-04 | $230.8 | $201.2 | $29.58 | 1,202,701.0 | -1.53% |
| 2022-03 | $224.1 | $180.4 | $43.73 | 825,527.0 | +2.62% |
| 2022-02 | $228.2 | $200.4 | $27.79 | 640,312.0 | +6.29% |
| 2022-01 | $216.2 | $189.1 | $27.10 | 611,406.0 | -1.46% |
0.13%
0.17%
Kapitalisierung:
|
Volumen (24h):