Holen Sie sich die Stockscreener-App
0.815
1.81%
-0.015
Altisource Portfolio Solutions S A-Aktien (ASPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $0.8396 | $0.79 | $0.0496 | 39,692.0 | -1.81% |
| 2025-05-22 | $0.87 | $0.81 | $0.06 | 212,109.0 | +0.00% |
| 2025-05-21 | $0.8439 | $0.8111 | $0.0328 | 96,852.0 | -0.62% |
| 2025-05-20 | $0.894 | $0.80 | $0.094 | 81,945.0 | -2.77% |
| 2025-05-19 | $0.89 | $0.808 | $0.082 | 75,790.0 | +6.31% |
| 2025-05-16 | $0.8393 | $0.781 | $0.0583 | 106,577.0 | +1.13% |
| 2025-05-15 | $0.85 | $0.781 | $0.069 | 171,983.0 | -1.84% |
| 2025-05-14 | $0.83 | $0.748 | $0.082 | 137,421.0 | +1.17% |
| 2025-05-13 | $0.8901 | $0.74 | $0.1501 | 266,750.0 | -8.57% |
| 2025-05-12 | $0.96 | $0.8506 | $0.1094 | 100,564.0 | -6.38% |
| 2025-05-09 | $0.9593 | $0.87 | $0.0893 | 92,604.0 | +2.73% |
| 2025-05-08 | $0.9779 | $0.90 | $0.0779 | 105,675.0 | -7.11% |
| 2025-05-07 | $1.00 | $0.8506 | $0.1494 | 110,111.0 | +4.23% |
| 2025-05-06 | $0.965 | $0.90 | $0.065 | 59,796.0 | +0.82% |
| 2025-05-05 | $1.03 | $0.8801 | $0.1499 | 277,267.0 | -1.34% |
| 2025-05-02 | $1.05 | $0.95 | $0.10 | 280,734.0 | -6.86% |
| 2025-05-01 | $1.11 | $0.94 | $0.17 | 234,652.0 | +0.00% |
| 2025-04-30 | $1.14 | $0.97 | $0.17 | 507,749.0 | +6.25% |
| 2025-04-29 | $1.14 | $0.944 | $0.191 | 273,056.0 | -3.79% |
| 2025-04-28 | $1.01 | $0.8403 | $0.1697 | 151,972.0 | +15.61% |
| 2025-04-25 | $0.91 | $0.83 | $0.08 | 48,409.0 | -1.91% |
| 2025-04-24 | $0.8898 | $0.78 | $0.1098 | 129,380.0 | +9.58% |
| 2025-04-23 | $0.8527 | $0.791 | $0.0617 | 34,045.0 | -4.06% |
Altisource Portfolio Solutions S A-Aktien (ASPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Altisource Portfolio Solutions S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Altisource Portfolio Solutions S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Altisource Portfolio Solutions S A-Aktien (ASPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.11 | $0.74 | $0.37 | 2,450,522.0 | -20.10% |
| 2025-04 | $1.14 | $0.2476 | $0.8924 | 3,210,372.1 | +293.17% |
| 2025-03 | $0.3622 | $0.2496 | $0.1126 | 6,396,119.6 | -1.30% |
| 2025-02 | $0.4419 | $0.2476 | $0.1943 | 8,736,511.9 | +2.99% |
| 2025-01 | $0.396 | $0.2343 | $0.1617 | 7,384,999.1 | +1.92% |
Altisource Portfolio Solutions S A-Aktien (ASPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.3505 | $0.1645 | $0.1859 | 15,470,419.1 | -19.89% |
| 2024-11 | $0.4705 | $0.2667 | $0.2038 | 8,674,189.1 | -26.45% |
| 2024-10 | $0.5638 | $0.4038 | $0.16 | 5,200,371.8 | +0.83% |
| 2024-09 | $0.4838 | $0.3771 | $0.1067 | 3,014,568.4 | +3.45% |
| 2024-08 | $0.6248 | $0.381 | $0.2438 | 8,385,565.1 | -12.78% |
| 2024-07 | $0.5714 | $0.3962 | $0.1752 | 7,742,647.5 | -5.67% |
| 2024-06 | $0.7733 | $0.4806 | $0.2928 | 4,586,560.1 | -25.00% |
| 2024-05 | $0.8038 | $0.5905 | $0.2133 | 6,056,649.4 | -5.53% |
| 2024-04 | $0.80 | $0.5259 | $0.2741 | 8,165,096.6 | +2.58% |
| 2024-03 | $1.21 | $0.6743 | $0.5333 | 6,704,893.1 | -30.47% |
| 2024-02 | $1.20 | $0.96 | $0.2362 | 3,602,342.6 | -4.12% |
| 2024-01 | $1.35 | $0.9086 | $0.4438 | 10,201,324.9 | -18.26% |
Altisource Portfolio Solutions S A-Aktien (ASPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.14 | $0.6057 | 7,601,039.3 | -16.63% |
| 2023-11 | $1.75 | $1.40 | $0.3505 | 3,961,594.9 | +13.56% |
| 2023-10 | $1.79 | $1.36 | $0.4304 | 6,862,813.1 | -5.76% |
| 2023-09 | $1.74 | $1.45 | $0.2914 | 8,383,677.8 | -1.97% |
| 2023-08 | $2.03 | $1.47 | $0.5592 | 3,701,622.8 | -17.11% |
| 2023-07 | $2.45 | $1.78 | $0.6742 | 6,459,516.0 | -13.86% |
| 2023-06 | $2.59 | $1.76 | $0.8305 | 6,395,492.3 | +22.32% |
| 2023-05 | $1.93 | $1.39 | $0.5397 | 5,580,981.0 | +24.60% |
| 2023-04 | $1.82 | $1.34 | $0.4762 | 5,566,737.8 | -18.70% |
| 2023-03 | $2.29 | $1.44 | $0.8495 | 10,313,703.8 | -20.55% |
| 2023-02 | $2.88 | $1.62 | $1.26 | 17,209,925.3 | -2.69% |
| 2023-01 | $3.74 | $2.10 | $1.64 | 13,108,961.3 | -37.10% |
1.55%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):