Holen Sie sich die Stockscreener-App
5.65
0.35%
-0.02
Altisource Portfolio Solutions Sa-Aktien (ASPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $5.68 | $5.53 | $0.155 | 7,193.0 | -0.35% |
| 2026-09-03 | $5.80 | $5.66 | $0.14 | 2,697.0 | +1.07% |
| 2026-09-02 | $5.78 | $5.61 | $0.1719 | 8,049.0 | -0.53% |
| 2026-09-01 | $5.66 | $5.52 | $0.14 | 8,972.0 | +1.81% |
| 2026-08-31 | $5.54 | $5.42 | $0.115 | 3,209.0 | +0.73% |
| 2026-08-28 | $5.55 | $5.50 | $0.05 | 3,274.0 | -1.35% |
| 2026-08-27 | $5.68 | $5.58 | $0.105 | 2,812.0 | -2.02% |
| 2026-08-26 | $5.95 | $5.61 | $0.34 | 18,998.0 | +3.74% |
| 2026-08-25 | $5.54 | $5.33 | $0.21 | 17,573.0 | +0.64% |
| 2026-08-24 | $5.53 | $5.31 | $0.22 | 7,120.0 | -0.55% |
| 2026-08-21 | $5.68 | $5.42 | $0.2599 | 9,353.0 | -2.06% |
| 2026-08-20 | $5.80 | $5.41 | $0.3909 | 26,609.0 | +1.73% |
| 2026-08-19 | $5.51 | $5.30 | $0.2099 | 7,915.0 | +2.61% |
| 2026-08-18 | $5.58 | $5.31 | $0.27 | 7,249.0 | -1.11% |
| 2026-08-17 | $5.80 | $5.42 | $0.38 | 23,261.0 | -3.90% |
| 2026-08-14 | $5.95 | $5.59 | $0.36 | 24,476.0 | -1.74% |
| 2026-08-13 | $5.74 | $5.40 | $0.3399 | 14,196.0 | +1.59% |
| 2026-08-12 | $5.79 | $5.58 | $0.207 | 3,445.0 | +1.25% |
| 2026-08-11 | $5.70 | $5.50 | $0.20 | 6,696.0 | +0.72% |
| 2026-08-10 | $5.98 | $5.51 | $0.47 | 17,457.0 | -3.82% |
| 2026-08-07 | $5.99 | $5.60 | $0.3898 | 5,124.0 | -0.26% |
| 2026-08-06 | $5.80 | $5.65 | $0.15 | 7,831.0 | +3.31% |
Altisource Portfolio Solutions Sa-Aktien (ASPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Altisource Portfolio Solutions Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Altisource Portfolio Solutions Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Altisource Portfolio Solutions Sa-Aktien (ASPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.80 | $5.52 | $0.28 | 34,104.0 | +1.99% |
| 2026-08 | $5.99 | $5.05 | $0.9429 | 326,739.0 | -0.54% |
| 2026-07 | $7.88 | $5.00 | $2.88 | 521,833.0 | -25.73% |
| 2026-06 | $7.80 | $6.05 | $1.75 | 314,994.0 | +15.03% |
| 2026-05 | $7.30 | $5.80 | $1.50 | 404,526.0 | -1.95% |
| 2026-04 | $7.49 | $5.96 | $1.53 | 433,527.0 | +4.40% |
| 2026-03 | $8.63 | $5.81 | $2.82 | 877,969.0 | -16.40% |
| 2026-02 | $9.79 | $4.30 | $5.49 | 772,207.0 | +41.90% |
| 2026-01 | $7.53 | $5.03 | $2.50 | 512,076.0 | -22.73% |
Altisource Portfolio Solutions Sa-Aktien (ASPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.23 | $6.14 | $3.09 | 475,581.0 | -30.30% |
| 2025-11 | $10.40 | $8.70 | $1.70 | 279,886.0 | +6.69% |
| 2025-10 | $14.36 | $8.92 | $5.44 | 607,322.0 | -22.38% |
| 2025-09 | $12.54 | $10.56 | $1.98 | 478,331.0 | +1.75% |
| 2025-08 | $13.00 | $9.31 | $3.69 | 319,407.0 | +3.06% |
| 2025-07 | $15.96 | $8.56 | $7.40 | 885,583.0 | +30.36% |
| 2025-06 | $11.13 | $5.58 | $5.55 | 1,320,262.0 | +51.78% |
| 2025-05 | $8.88 | $5.38 | $3.50 | 424,931.9 | -31.13% |
| 2025-04 | $9.12 | $1.98 | $7.14 | 401,296.5 | +293.17% |
| 2025-03 | $2.90 | $2.00 | $0.9012 | 799,515.0 | -1.30% |
| 2025-02 | $3.54 | $1.98 | $1.55 | 1,092,064.0 | +2.99% |
| 2025-01 | $3.17 | $1.87 | $1.29 | 923,124.9 | +1.92% |
Altisource Portfolio Solutions Sa-Aktien (ASPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.80 | $1.32 | $1.49 | 1,933,802.4 | -19.89% |
| 2024-11 | $3.76 | $2.13 | $1.63 | 1,084,273.6 | -26.45% |
| 2024-10 | $4.51 | $3.23 | $1.28 | 650,046.5 | +0.83% |
| 2024-09 | $3.87 | $3.02 | $0.8533 | 376,821.0 | +3.45% |
| 2024-08 | $5.00 | $3.05 | $1.95 | 1,048,195.6 | -12.78% |
| 2024-07 | $4.57 | $3.17 | $1.40 | 967,830.9 | -5.67% |
| 2024-06 | $6.19 | $3.84 | $2.34 | 573,320.0 | -25.00% |
| 2024-05 | $6.43 | $4.72 | $1.71 | 757,081.2 | -5.53% |
| 2024-04 | $6.40 | $4.21 | $2.19 | 1,020,637.1 | +2.58% |
| 2024-03 | $9.66 | $5.39 | $4.27 | 838,111.6 | -30.47% |
| 2024-02 | $9.57 | $7.68 | $1.89 | 450,292.8 | -4.12% |
| 2024-01 | $10.82 | $7.27 | $3.55 | 1,275,165.6 | -18.26% |
0.64%
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):