0.8233
price up icon206.55%   0.5547
after-market Handel nachbörslich: .77 -0.0533 -6.47%
loading

Altisource Portfolio Solutions S A-Aktien (ASPS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $0.8911 $0.661 $0.2301 467,189.0 +206.55%
2025-04-02 $0.277 $0.2496 $0.0274 205,999.5 +6.80%
2025-04-01 $0.2596 $0.2476 $0.012 160,673.6 -3.07%
2025-03-31 $0.2701 $0.259 $0.011 112,720.1 -5.14%
2025-03-28 $0.2824 $0.2667 $0.0157 183,495.4 -0.75%
2025-03-27 $0.2971 $0.2553 $0.0418 150,333.8 +4.66%
2025-03-26 $0.2736 $0.2552 $0.0184 256,207.9 +1.78%
2025-03-25 $0.2743 $0.2552 $0.019 336,850.5 -0.15%
2025-03-24 $0.3047 $0.2552 $0.0495 584,133.4 -6.39%
2025-03-21 $0.3186 $0.2743 $0.0443 681,114.0 -9.73%
2025-03-20 $0.3391 $0.3051 $0.0339 93,100.9 -9.59%
2025-03-19 $0.3622 $0.3322 $0.03 161,364.0 -3.25%
2025-03-18 $0.3505 $0.3228 $0.0277 134,583.8 +4.58%
2025-03-17 $0.3467 $0.3238 $0.0229 131,000.6 +2.29%
2025-03-14 $0.3505 $0.3124 $0.0381 255,417.8 -3.37%
2025-03-13 $0.3581 $0.2705 $0.0876 501,445.9 +18.67%
2025-03-12 $0.2857 $0.2705 $0.0152 555,930.4 -5.34%
2025-03-11 $0.3109 $0.2743 $0.0366 331,842.0 -4.66%
2025-03-10 $0.3352 $0.2978 $0.0374 368,542.1 -1.06%
2025-03-07 $0.32 $0.2516 $0.0684 570,924.4 +15.85%
2025-03-06 $0.2798 $0.2514 $0.0283 377,251.9 +6.10%
2025-03-05 $0.2819 $0.2496 $0.0323 110,911.5 -3.90%

Altisource Portfolio Solutions S A-Aktien (ASPS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Altisource Portfolio Solutions S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Altisource Portfolio Solutions S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Altisource Portfolio Solutions S A-Aktien (ASPS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $0.8911 $0.2476 $0.6435 1,301,051.1 +217.35%
2025-03 $0.3622 $0.2496 $0.1126 6,396,119.6 -1.30%
2025-02 $0.4419 $0.2476 $0.1943 8,736,511.9 +2.99%
2025-01 $0.396 $0.2343 $0.1617 7,384,999.1 +1.92%

Altisource Portfolio Solutions S A-Aktien (ASPS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.3505 $0.1645 $0.1859 15,470,419.1 -19.89%
2024-11 $0.4705 $0.2667 $0.2038 8,674,189.1 -26.45%
2024-10 $0.5638 $0.4038 $0.16 5,200,371.8 +0.83%
2024-09 $0.4838 $0.3771 $0.1067 3,014,568.4 +3.45%
2024-08 $0.6248 $0.381 $0.2438 8,385,565.1 -12.78%
2024-07 $0.5714 $0.3962 $0.1752 7,742,647.5 -5.67%
2024-06 $0.7733 $0.4806 $0.2928 4,586,560.1 -25.00%
2024-05 $0.8038 $0.5905 $0.2133 6,056,649.4 -5.53%
2024-04 $0.80 $0.5259 $0.2741 8,165,096.6 +2.58%
2024-03 $1.21 $0.6743 $0.5333 6,704,893.1 -30.47%
2024-02 $1.20 $0.96 $0.2362 3,602,342.6 -4.12%
2024-01 $1.35 $0.9086 $0.4438 10,201,324.9 -18.26%

Altisource Portfolio Solutions S A-Aktien (ASPS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.75 $1.14 $0.6057 7,601,039.3 -16.63%
2023-11 $1.75 $1.40 $0.3505 3,961,594.9 +13.56%
2023-10 $1.79 $1.36 $0.4304 6,862,813.1 -5.76%
2023-09 $1.74 $1.45 $0.2914 8,383,677.8 -1.97%
2023-08 $2.03 $1.47 $0.5592 3,701,622.8 -17.11%
2023-07 $2.45 $1.78 $0.6742 6,459,516.0 -13.86%
2023-06 $2.59 $1.76 $0.8305 6,395,492.3 +22.32%
2023-05 $1.93 $1.39 $0.5397 5,580,981.0 +24.60%
2023-04 $1.82 $1.34 $0.4762 5,566,737.8 -18.70%
2023-03 $2.29 $1.44 $0.8495 10,313,703.8 -20.55%
2023-02 $2.88 $1.62 $1.26 17,209,925.3 -2.69%
2023-01 $3.74 $2.10 $1.64 13,108,961.3 -37.10%
$9.15
price down icon 7.48%
$11.27
price down icon 8.74%
real_estate_services CWK
$9.44
price down icon 8.97%
$8.43
price down icon 6.12%
$116.26
price down icon 6.29%
real_estate_services FSV
$167.01
price down icon 2.61%
Kapitalisierung:     |  Volumen (24h):