Holen Sie sich die Stockscreener-App
9.05
2.43%
-0.225
Handel nachbörslich:
9.05
Altisource Portfolio Solutions S A-Aktien (ASPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $9.79 | $8.92 | $0.8658 | 20,710.0 | -2.43% |
| 2025-10-30 | $10.00 | $9.21 | $0.7929 | 10,614.0 | -3.18% |
| 2025-10-29 | $10.02 | $9.39 | $0.63 | 27,484.0 | +0.74% |
| 2025-10-28 | $10.41 | $9.34 | $1.07 | 28,167.0 | -8.20% |
| 2025-10-27 | $11.35 | $10.30 | $1.05 | 23,058.0 | -10.38% |
| 2025-10-24 | $12.24 | $11.51 | $0.73 | 11,928.0 | +0.43% |
| 2025-10-23 | $11.82 | $11.06 | $0.759 | 9,914.0 | +0.96% |
| 2025-10-22 | $11.83 | $11.38 | $0.445 | 16,928.0 | -2.65% |
| 2025-10-21 | $12.18 | $11.71 | $0.4739 | 21,704.0 | -2.01% |
| 2025-10-20 | $12.46 | $11.83 | $0.63 | 7,026.0 | +0.42% |
| 2025-10-17 | $12.20 | $11.70 | $0.50 | 18,047.0 | -1.24% |
| 2025-10-16 | $12.14 | $11.82 | $0.3185 | 10,227.0 | +1.35% |
| 2025-10-15 | $12.84 | $11.79 | $1.05 | 38,676.0 | -4.34% |
| 2025-10-14 | $12.78 | $12.15 | $0.6325 | 38,951.0 | +1.64% |
| 2025-10-13 | $13.00 | $12.23 | $0.77 | 21,562.0 | -2.24% |
| 2025-10-10 | $14.00 | $12.00 | $2.00 | 46,076.0 | -10.26% |
| 2025-10-09 | $13.95 | $12.63 | $1.31 | 26,566.0 | +4.97% |
| 2025-10-08 | $13.39 | $12.65 | $0.74 | 29,641.0 | +2.23% |
| 2025-10-07 | $14.36 | $12.42 | $1.94 | 37,024.0 | -3.56% |
| 2025-10-06 | $13.89 | $12.70 | $1.19 | 61,746.0 | +4.74% |
| 2025-10-03 | $13.49 | $12.30 | $1.19 | 55,579.0 | +7.08% |
| 2025-10-02 | $12.60 | $11.70 | $0.90 | 18,232.0 | -0.58% |
| 2025-10-01 | $12.48 | $11.65 | $0.835 | 27,462.0 | +3.60% |
Altisource Portfolio Solutions S A-Aktien (ASPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Altisource Portfolio Solutions S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Altisource Portfolio Solutions S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Altisource Portfolio Solutions S A-Aktien (ASPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $14.36 | $8.92 | $5.44 | 628,032.0 | -22.38% |
| 2025-09 | $12.54 | $10.56 | $1.98 | 478,331.0 | +1.75% |
| 2025-08 | $13.00 | $9.31 | $3.69 | 319,407.0 | +3.06% |
| 2025-07 | $15.96 | $8.56 | $7.40 | 885,583.0 | +30.36% |
| 2025-06 | $11.13 | $5.58 | $5.55 | 1,320,262.0 | +51.78% |
| 2025-05 | $8.88 | $5.38 | $3.50 | 424,931.9 | -31.13% |
| 2025-04 | $9.12 | $1.98 | $7.14 | 401,296.5 | +293.17% |
| 2025-03 | $2.90 | $2.00 | $0.9012 | 799,515.0 | -1.30% |
| 2025-02 | $3.54 | $1.98 | $1.55 | 1,092,064.0 | +2.99% |
| 2025-01 | $3.17 | $1.87 | $1.29 | 923,124.9 | +1.92% |
Altisource Portfolio Solutions S A-Aktien (ASPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.80 | $1.32 | $1.49 | 1,933,802.4 | -19.89% |
| 2024-11 | $3.76 | $2.13 | $1.63 | 1,084,273.6 | -26.45% |
| 2024-10 | $4.51 | $3.23 | $1.28 | 650,046.5 | +0.83% |
| 2024-09 | $3.87 | $3.02 | $0.8533 | 376,821.0 | +3.45% |
| 2024-08 | $5.00 | $3.05 | $1.95 | 1,048,195.6 | -12.78% |
| 2024-07 | $4.57 | $3.17 | $1.40 | 967,830.9 | -5.67% |
| 2024-06 | $6.19 | $3.84 | $2.34 | 573,320.0 | -25.00% |
| 2024-05 | $6.43 | $4.72 | $1.71 | 757,081.2 | -5.53% |
| 2024-04 | $6.40 | $4.21 | $2.19 | 1,020,637.1 | +2.58% |
| 2024-03 | $9.66 | $5.39 | $4.27 | 838,111.6 | -30.47% |
| 2024-02 | $9.57 | $7.68 | $1.89 | 450,292.8 | -4.12% |
| 2024-01 | $10.82 | $7.27 | $3.55 | 1,275,165.6 | -18.26% |
Altisource Portfolio Solutions S A-Aktien (ASPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.99 | $9.14 | $4.85 | 950,129.9 | -16.63% |
| 2023-11 | $14.02 | $11.22 | $2.80 | 495,199.4 | +13.56% |
| 2023-10 | $14.32 | $10.88 | $3.44 | 857,851.6 | -5.76% |
| 2023-09 | $13.91 | $11.58 | $2.33 | 1,047,959.7 | -1.97% |
| 2023-08 | $16.21 | $11.73 | $4.47 | 462,702.8 | -17.11% |
| 2023-07 | $19.60 | $14.20 | $5.39 | 807,439.5 | -13.86% |
| 2023-06 | $20.69 | $14.05 | $6.64 | 799,436.5 | +22.32% |
| 2023-05 | $15.44 | $11.12 | $4.32 | 697,622.6 | +24.60% |
| 2023-04 | $14.54 | $10.73 | $3.81 | 695,842.2 | -18.70% |
| 2023-03 | $18.32 | $11.52 | $6.80 | 1,289,213.0 | -20.55% |
| 2023-02 | $23.01 | $12.95 | $10.06 | 2,151,240.7 | -2.69% |
| 2023-01 | $29.93 | $16.82 | $13.10 | 1,638,620.2 | -37.10% |
1.33%
3.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):