1.33
price down icon1.48%   -0.02
after-market Handel nachbörslich: 1.32 -0.01 -0.75%
loading

Actelis Networks Inc-Aktien (ASNS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $1.37 $1.31 $0.06 46,542.0 -1.48%
2024-11-04 $1.36 $1.30 $0.065 107,473.0 +3.85%
2024-11-01 $1.32 $1.28 $0.035 56,543.0 +1.56%
2024-10-31 $1.30 $1.24 $0.065 154,084.0 -0.78%
2024-10-30 $1.35 $1.29 $0.06 124,435.0 -2.27%
2024-10-29 $1.34 $1.30 $0.035 83,050.0 -1.49%
2024-10-28 $1.37 $1.30 $0.07 295,232.0 +3.08%
2024-10-25 $1.37 $1.30 $0.07 145,701.0 -5.11%
2024-10-24 $1.38 $1.34 $0.04 118,123.0 +1.48%
2024-10-23 $1.35 $1.31 $0.04 162,385.0 +0.00%
2024-10-22 $1.38 $1.31 $0.0699 159,112.0 -2.17%
2024-10-21 $1.45 $1.37 $0.08 103,474.0 -4.83%
2024-10-18 $1.46 $1.38 $0.075 217,242.0 +3.57%
2024-10-17 $1.45 $1.33 $0.12 278,898.0 +1.45%
2024-10-16 $1.39 $1.26 $0.13 664,387.0 +6.98%
2024-10-15 $1.39 $1.28 $0.105 2,179,414.0 -5.84%
2024-10-14 $1.38 $1.31 $0.07 105,210.0 +2.24%
2024-10-11 $1.38 $1.29 $0.09 289,580.0 -4.29%
2024-10-10 $1.42 $1.36 $0.06 76,374.0 +1.45%
2024-10-09 $1.42 $1.38 $0.04 100,812.0 -3.50%
2024-10-08 $1.43 $1.38 $0.05 79,094.0 +2.14%

Actelis Networks Inc-Aktien (ASNS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Actelis Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Actelis Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Actelis Networks Inc-Aktien (ASNS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $1.37 $1.28 $0.085 257,100.0 +3.91%
2024-10 $1.46 $1.24 $0.2251 6,159,080.0 -11.72%
2024-09 $1.83 $1.33 $0.50 26,110,218.0 -15.70%
2024-08 $1.86 $1.15 $0.7063 30,660,704.0 +13.91%
2024-07 $2.31 $1.32 $0.99 43,652,395.0 -34.63%
2024-06 $4.60 $0.4365 $4.16 242,040,044.0 +429.82%
2024-05 $0.8295 $0.3598 $0.4697 19,525,808.0 -44.10%
2024-04 $1.12 $0.62 $0.50 314,493.0 -24.28%
2024-03 $1.16 $0.9513 $0.2087 207,547.0 -5.50%
2024-02 $1.21 $1.08 $0.13 293,740.0 -3.54%
2024-01 $1.34 $1.07 $0.2655 1,884,463.0 +0.89%

Actelis Networks Inc-Aktien (ASNS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.60 $1.05 $0.55 2,637,370.0 -12.50%
2023-11 $1.56 $1.05 $0.5087 968,272.0 +9.40%
2023-10 $1.69 $1.03 $0.66 1,500,897.0 +6.36%
2023-09 $1.85 $1.02 $0.83 5,095,765.0 -11.29%
2023-08 $2.68 $1.06 $1.62 11,451,214.0 -48.97%
2023-07 $3.81 $2.04 $1.77 591,888.0 -23.58%
2023-06 $3.65 $2.54 $1.11 408,700.0 +25.69%
2023-05 $11.26 $2.51 $8.75 14,993,603.0 -26.45%
2023-04 $5.40 $2.63 $2.77 735,945.8 +7.37%
2023-03 $6.00 $3.00 $3.00 145,187.3 -33.26%
2023-02 $6.75 $3.71 $3.04 108,410.9 -14.27%
2023-01 $6.90 $4.41 $2.49 54,613.8 +17.35%

Actelis Networks Inc-Aktien (ASNS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $6.30 $4.00 $2.30 51,543.0 -17.43%
2022-11 $8.37 $5.00 $3.36 83,475.7 -12.91%
2022-10 $9.90 $6.30 $3.60 46,960.6 -24.17%
2022-09 $13.60 $7.80 $5.80 74,263.7 -32.68%
2022-08 $16.71 $11.20 $5.51 379,810.1 +0.00%
$24.61
price up icon 1.40%
$65.86
price up icon 4.14%
$39.15
price up icon 0.44%
communication_equipment UI
$260.66
price down icon 1.93%
$379.69
price up icon 0.71%
communication_equipment NOK
$4.71
price up icon 0.86%
Kapitalisierung:     |  Volumen (24h):